Want to see JP:5619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
838.00
854.00
838.00
854.00
854.00
-0.47%
500
0.64
Sep 11, 2026
858.00
858.00
858.00
858.00
858.00
+1.30%
100
0.13
Sep 10, 2026
858.00
858.00
847.00
847.00
847.00
-1.17%
200
0.26
Sep 09, 2026
857.00
857.00
850.00
857.00
857.00
0.00%
0
0.00
Sep 08, 2026
857.00
857.00
850.00
857.00
857.00
0.00%
0
0.00
Sep 07, 2026
850.00
857.00
850.00
857.00
857.00
+0.82%
800
0.92
Sep 04, 2026
835.00
850.00
835.00
850.00
850.00
+2.91%
1,200
1.22
Sep 03, 2026
824.00
832.00
824.00
826.00
826.00
-3.28%
1,400
1.27
Sep 02, 2026
838.00
854.00
830.00
854.00
854.00
+0.12%
600
0.50
Sep 01, 2026
850.00
853.00
832.00
853.00
853.00
-1.39%
1,200
1.01
Aug 31, 2026
899.00
899.00
865.00
865.00
865.00
-4.42%
2,100
1.80
Aug 28, 2026
920.00
920.00
900.00
905.00
905.00
0.00%
900
0.77
Aug 27, 2026
899.00
906.00
889.00
905.00
905.00
+5.85%
3,700
3.28
Aug 26, 2026
855.00
855.00
848.00
855.00
855.00
0.00%
0
0.00
Aug 25, 2026
850.00
855.00
848.00
855.00
855.00
0.00%
2,000
1.82
Aug 24, 2026
855.00
855.00
855.00
855.00
855.00
+0.71%
200
0.17
Aug 21, 2026
849.00
849.00
848.00
849.00
849.00
-0.93%
1,500
1.33
Aug 20, 2026
857.00
860.00
857.00
857.00
857.00
0.00%
0
0.00
Aug 19, 2026
860.00
860.00
857.00
857.00
857.00
-0.70%
900
0.81
Aug 18, 2026
881.00
881.00
863.00
863.00
863.00
-0.35%
300
0.27
Aug 17, 2026
866.00
866.00
866.00
866.00
866.00
-0.35%
100
0.09
Aug 14, 2026
869.00
869.00
869.00
869.00
869.00
0.00%
0
0.00
Aug 13, 2026
869.00
874.00
869.00
869.00
869.00
0.00%
0
0.00
Aug 12, 2026
874.00
874.00
869.00
869.00
869.00
-0.57%
300
0.26
Aug 11, 2026
874.00
874.00
874.00
874.00
874.00
0.00%
0
0.00
Aug 10, 2026
874.00
874.00
874.00
874.00
874.00
+1.75%
200
0.17
Aug 07, 2026
851.00
859.00
851.00
859.00
859.00
+0.94%
300
0.25
Aug 06, 2026
851.00
851.00
851.00
851.00
851.00
+0.59%
100
0.08
Aug 05, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Aug 04, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Aug 03, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Jul 31, 2026
858.00
858.00
846.00
846.00
846.00
0.00%
0
0.00
Jul 30, 2026
858.00
858.00
846.00
846.00
846.00
-4.73%
400
0.33
Jul 29, 2026
888.00
888.00
873.00
888.00
888.00
+1.25%
1,600
1.34
Jul 28, 2026
854.00
895.00
854.00
877.00
877.00
+5.03%
5,700
5.06
Jul 27, 2026
840.00
840.00
832.00
835.00
835.00
-0.60%
800
0.72
Jul 24, 2026
840.00
840.00
840.00
840.00
840.00
+0.84%
500
0.41
Jul 23, 2026
833.00
833.00
833.00
833.00
833.00
0.00%
500
0.40
Jul 22, 2026
819.00
833.00
819.00
833.00
833.00
+1.71%
600
0.49
Jul 21, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
200
0.16
Jul 20, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
0
0.00
Jul 17, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
100
0.08
Jul 16, 2026
819.00
819.00
819.00
819.00
819.00
-1.80%
200
0.16
Jul 15, 2026
834.00
834.00
834.00
834.00
834.00
0.00%
0
0.00
Jul 14, 2026
834.00
834.00
834.00
834.00
834.00
0.00%
0
0.00
Jul 13, 2026
834.00
834.00
834.00
834.00
834.00
+1.83%
400
0.32
Jul 10, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
0
0.00
Jul 09, 2026
819.00
819.00
819.00
819.00
819.00
+0.49%
100
0.08
Jul 08, 2026
811.00
815.00
811.00
815.00
815.00
-0.12%
300
0.24
Jul 07, 2026
816.00
816.00
801.00
816.00
816.00
0.00%
0
0.00
Rows: