Education
About Us
Working with TipRanks
Follow Us
Nyle Inc. (JP:5618)
:5618
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
430.00
430.00
421.00
422.00
422.00
-0.47%
3,000
0.03
Sep 26, 2025
422.00
430.00
422.00
424.00
424.00
+0.47%
5,200
0.06
Sep 25, 2025
433.00
433.00
422.00
422.00
422.00
-1.86%
7,400
0.08
Sep 24, 2025
426.00
430.00
420.00
430.00
430.00
+0.47%
4,800
0.05
Sep 22, 2025
412.00
428.00
412.00
428.00
428.00
+3.88%
11,300
0.12
Sep 19, 2025
423.00
423.00
410.00
412.00
412.00
-2.60%
9,300
0.10
Sep 18, 2025
417.00
426.00
417.00
423.00
423.00
+1.20%
10,000
0.11
Sep 17, 2025
424.00
428.00
418.00
418.00
418.00
-2.56%
5,200
0.06
Sep 16, 2025
416.00
434.00
412.00
429.00
429.00
+3.13%
19,000
0.20
Sep 12, 2025
410.00
431.00
410.00
416.00
416.00
+0.97%
22,700
0.24
Sep 11, 2025
441.00
441.00
402.00
412.00
412.00
-4.85%
65,300
0.71
Sep 10, 2025
447.00
447.00
433.00
433.00
433.00
-3.78%
10,400
0.11
Sep 09, 2025
456.00
456.00
441.00
450.00
450.00
+2.27%
8,600
0.09
Sep 08, 2025
445.00
445.00
439.00
440.00
440.00
-1.12%
7,600
0.08
Sep 05, 2025
456.00
468.00
438.00
445.00
445.00
+2.30%
30,600
0.34
Sep 04, 2025
445.00
445.00
430.00
435.00
435.00
-2.47%
21,400
0.23
Sep 03, 2025
459.00
459.00
445.00
446.00
446.00
-2.83%
21,700
0.24
Sep 02, 2025
460.00
460.00
456.00
459.00
459.00
-0.22%
3,100
0.03
Sep 01, 2025
457.00
464.00
455.00
460.00
460.00
+0.66%
5,000
0.05
Aug 29, 2025
460.00
461.00
456.00
457.00
457.00
-0.87%
7,100
0.08
Aug 28, 2025
466.00
469.00
461.00
461.00
461.00
-1.71%
5,400
0.06
Aug 27, 2025
473.00
474.00
463.00
469.00
469.00
+1.96%
6,300
0.07
Aug 26, 2025
471.00
471.00
458.00
460.00
460.00
-1.29%
20,500
0.22
Aug 25, 2025
484.00
484.00
454.00
466.00
466.00
-2.10%
38,800
0.42
Aug 22, 2025
471.00
478.00
466.00
476.00
476.00
+1.71%
14,500
0.16
Aug 21, 2025
491.00
495.00
464.00
468.00
468.00
-7.33%
41,400
0.45
Aug 20, 2025
484.00
510.00
480.00
505.00
505.00
+3.91%
79,800
0.87
Aug 19, 2025
481.00
488.00
473.00
486.00
486.00
+0.83%
17,400
0.19
Aug 18, 2025
460.00
493.00
460.00
482.00
482.00
+6.64%
64,900
0.69
Aug 15, 2025
462.00
463.00
442.00
452.00
452.00
-1.95%
46,400
0.48
Aug 14, 2025
488.00
490.00
455.00
461.00
461.00
-6.87%
95,700
0.94
Aug 13, 2025
495.00
500.00
483.00
495.00
495.00
+1.23%
63,700
0.63
Aug 12, 2025
497.00
503.00
489.00
489.00
489.00
-2.40%
22,800
0.23
Aug 08, 2025
499.00
505.00
495.00
501.00
501.00
+0.40%
18,900
0.19
Aug 07, 2025
503.00
512.00
493.00
499.00
499.00
-0.80%
36,900
0.37
Aug 06, 2025
508.00
525.00
501.00
503.00
503.00
-0.59%
52,300
0.53
Aug 05, 2025
511.00
533.00
506.00
506.00
506.00
+1.00%
44,600
0.45
Aug 04, 2025
515.00
523.00
499.00
501.00
501.00
-5.29%
63,400
0.64
Aug 01, 2025
491.00
535.00
491.00
529.00
529.00
+9.30%
91,800
0.94
Jul 31, 2025
487.00
507.00
471.00
484.00
484.00
-0.41%
52,500
0.54
Jul 30, 2025
516.00
516.00
481.00
486.00
486.00
-5.81%
51,400
0.53
Jul 29, 2025
533.00
536.00
505.00
516.00
516.00
-4.09%
48,300
0.45
Jul 28, 2025
539.00
543.00
524.00
538.00
538.00
+5.70%
136,300
1.27
Jul 25, 2025
480.00
515.00
470.00
509.00
509.00
+8.99%
149,000
1.38
Jul 24, 2025
472.00
472.00
458.00
467.00
467.00
-1.06%
19,700
0.17
Jul 23, 2025
446.00
476.00
442.00
472.00
472.00
+6.79%
28,100
0.24
Jul 22, 2025
447.00
464.00
442.00
442.00
442.00
-1.12%
20,500
0.18
Jul 18, 2025
451.00
457.00
443.00
447.00
447.00
-1.11%
14,000
0.11
Jul 17, 2025
459.00
460.00
450.00
452.00
452.00
-0.88%
14,500
0.11
Jul 16, 2025
460.00
468.00
455.00
456.00
456.00
-1.08%
16,700
0.13
Rows: