Want to see JP:5618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
281.00
282.00
280.00
281.00
281.00
-0.35%
1,400
0.35
Sep 11, 2026
285.00
285.00
282.00
282.00
282.00
-2.08%
1,800
0.45
Sep 10, 2026
286.00
290.00
286.00
288.00
288.00
0.00%
1,900
0.48
Sep 09, 2026
286.00
296.00
286.00
288.00
288.00
0.00%
1,300
0.32
Sep 08, 2026
288.00
288.00
287.00
288.00
288.00
-0.35%
300
0.07
Sep 07, 2026
290.00
290.00
288.00
289.00
289.00
+0.70%
2,300
0.57
Sep 04, 2026
284.00
289.00
284.00
287.00
287.00
-0.69%
3,800
0.95
Sep 03, 2026
289.00
289.00
289.00
289.00
289.00
-0.34%
400
0.10
Sep 02, 2026
288.00
290.00
288.00
290.00
290.00
+0.69%
1,000
0.24
Sep 01, 2026
286.00
288.00
286.00
288.00
288.00
+0.70%
800
0.19
Aug 31, 2026
288.00
289.00
286.00
286.00
286.00
-0.35%
1,300
0.32
Aug 28, 2026
286.00
287.00
284.00
287.00
287.00
+1.77%
2,700
0.66
Aug 27, 2026
282.00
285.00
282.00
282.00
282.00
-1.05%
1,000
0.24
Aug 26, 2026
281.00
285.00
281.00
285.00
285.00
+1.06%
1,300
0.32
Aug 25, 2026
281.00
285.00
281.00
282.00
282.00
-0.70%
8,700
2.16
Aug 24, 2026
277.00
284.00
277.00
284.00
284.00
+2.53%
8,100
2.04
Aug 21, 2026
281.00
281.00
277.00
277.00
277.00
-1.07%
7,600
1.95
Aug 20, 2026
284.00
284.00
280.00
280.00
280.00
-1.06%
3,600
0.90
Aug 19, 2026
284.00
284.00
281.00
283.00
283.00
-0.35%
2,000
0.49
Aug 18, 2026
280.00
285.00
280.00
284.00
284.00
+1.07%
2,400
0.58
Aug 17, 2026
283.00
285.00
279.00
281.00
281.00
-1.06%
17,000
4.35
Aug 14, 2026
300.00
300.00
280.00
284.00
284.00
-5.33%
22,500
6.19
Aug 13, 2026
300.00
301.00
299.00
300.00
300.00
-0.33%
1,500
0.41
Aug 12, 2026
300.00
301.00
292.00
301.00
301.00
+0.67%
1,600
0.38
Aug 11, 2026
299.00
299.00
289.00
299.00
299.00
0.00%
0
0.00
Aug 10, 2026
291.00
299.00
289.00
299.00
299.00
+2.75%
2,000
0.47
Aug 07, 2026
291.00
291.00
290.00
291.00
291.00
+0.34%
900
0.21
Aug 06, 2026
292.00
292.00
290.00
290.00
290.00
-0.68%
700
0.16
Aug 05, 2026
289.00
292.00
289.00
292.00
292.00
+1.04%
500
0.11
Aug 04, 2026
294.00
294.00
289.00
289.00
289.00
+0.70%
1,400
0.31
Aug 03, 2026
297.00
297.00
285.00
287.00
287.00
-3.37%
5,200
1.17
Jul 31, 2026
301.00
301.00
297.00
297.00
297.00
-0.34%
300
0.07
Jul 30, 2026
302.00
302.00
295.00
298.00
298.00
-1.32%
6,600
1.52
Jul 29, 2026
299.00
304.00
298.00
302.00
302.00
+0.67%
1,200
0.27
Jul 28, 2026
304.00
307.00
298.00
300.00
300.00
-1.32%
4,900
1.09
Jul 27, 2026
308.00
334.00
302.00
304.00
304.00
-3.80%
33,300
8.44
Jul 24, 2026
313.00
316.00
296.00
316.00
316.00
+6.04%
19,300
5.26
Jul 23, 2026
290.00
298.00
290.00
298.00
298.00
+4.20%
2,700
0.73
Jul 22, 2026
290.00
296.00
286.00
286.00
286.00
-1.38%
4,600
1.20
Jul 21, 2026
295.00
295.00
285.00
290.00
290.00
+1.05%
8,000
2.01
Jul 20, 2026
287.00
297.00
287.00
287.00
287.00
0.00%
0
0.00
Jul 17, 2026
297.00
297.00
287.00
287.00
287.00
-3.37%
900
0.21
Jul 16, 2026
291.00
297.00
291.00
297.00
297.00
+3.48%
1,500
0.34
Jul 15, 2026
288.00
292.00
287.00
287.00
287.00
-0.35%
1,200
0.27
Jul 14, 2026
292.00
292.00
288.00
288.00
288.00
-1.37%
500
0.11
Jul 13, 2026
298.00
298.00
285.00
292.00
292.00
-1.02%
3,500
0.80
Jul 10, 2026
290.00
298.00
290.00
295.00
295.00
+1.72%
1,200
0.27
Jul 09, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
100
0.02
Jul 08, 2026
290.00
298.00
290.00
290.00
290.00
-1.69%
800
0.18
Jul 07, 2026
300.00
300.00
293.00
295.00
295.00
-1.34%
1,700
0.36
Rows: