Want to see JP:5616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
662.00
666.00
652.00
652.00
652.00
-1.51%
1,700
0.58
Sep 11, 2026
654.00
662.00
654.00
662.00
662.00
+1.22%
1,900
0.60
Sep 10, 2026
652.00
661.00
652.00
654.00
654.00
+0.46%
5,500
1.75
Sep 09, 2026
646.00
651.00
646.00
651.00
651.00
-0.46%
2,500
0.79
Sep 08, 2026
663.00
663.00
637.00
654.00
654.00
-1.65%
5,900
1.87
Sep 07, 2026
659.00
665.00
658.00
665.00
665.00
+1.22%
2,600
0.81
Sep 04, 2026
659.00
663.00
657.00
657.00
657.00
-0.30%
900
0.28
Sep 03, 2026
660.00
660.00
659.00
659.00
659.00
-0.15%
300
0.09
Sep 02, 2026
657.00
660.00
649.00
660.00
660.00
+1.69%
2,300
0.69
Sep 01, 2026
646.00
649.00
646.00
649.00
649.00
+0.62%
2,700
0.79
Aug 31, 2026
655.00
657.00
645.00
645.00
645.00
-1.53%
3,800
1.05
Aug 28, 2026
658.00
660.00
636.00
655.00
655.00
0.00%
3,400
0.79
Aug 27, 2026
644.00
655.00
644.00
655.00
655.00
+1.87%
3,600
0.68
Aug 26, 2026
644.00
644.00
637.00
643.00
643.00
+0.47%
800
0.15
Aug 25, 2026
640.00
644.00
640.00
640.00
640.00
+1.11%
1,000
0.19
Aug 24, 2026
644.00
644.00
633.00
633.00
633.00
+0.48%
1,300
0.24
Aug 21, 2026
632.00
632.00
630.00
630.00
630.00
-0.32%
200
0.04
Aug 20, 2026
637.00
641.00
630.00
632.00
632.00
-0.78%
1,000
0.18
Aug 19, 2026
647.00
647.00
630.00
637.00
637.00
-1.55%
4,000
0.71
Aug 18, 2026
634.00
648.00
634.00
647.00
647.00
+2.05%
2,100
0.38
Aug 17, 2026
628.00
635.00
623.00
634.00
634.00
+1.44%
3,700
0.66
Aug 14, 2026
616.00
649.00
616.00
625.00
625.00
+0.16%
8,200
1.47
Aug 13, 2026
619.00
625.00
613.00
624.00
624.00
+0.65%
2,400
0.42
Aug 12, 2026
623.00
625.00
620.00
620.00
620.00
-0.64%
4,400
0.77
Aug 11, 2026
624.00
627.00
624.00
624.00
624.00
0.00%
0
0.00
Aug 10, 2026
625.00
627.00
624.00
624.00
624.00
+0.16%
900
0.15
Aug 07, 2026
621.00
624.00
621.00
623.00
623.00
+0.32%
1,500
0.25
Aug 06, 2026
622.00
626.00
621.00
621.00
621.00
-0.32%
900
0.15
Aug 05, 2026
624.00
628.00
623.00
623.00
623.00
-0.80%
1,300
0.22
Aug 04, 2026
625.00
628.00
623.00
628.00
628.00
+0.80%
500
0.08
Aug 03, 2026
621.00
623.00
617.00
623.00
623.00
+0.32%
1,100
0.18
Jul 31, 2026
616.00
621.00
616.00
621.00
621.00
+0.81%
1,900
0.32
Jul 30, 2026
620.00
620.00
616.00
616.00
616.00
-0.48%
1,200
0.20
Jul 29, 2026
626.00
626.00
618.00
619.00
619.00
-0.48%
3,100
0.52
Jul 28, 2026
628.00
628.00
621.00
622.00
622.00
-0.48%
1,400
0.24
Jul 27, 2026
621.00
625.00
621.00
625.00
625.00
+0.32%
1,000
0.17
Jul 24, 2026
625.00
627.00
623.00
623.00
623.00
-0.32%
3,800
0.64
Jul 23, 2026
624.00
628.00
624.00
625.00
625.00
+0.32%
400
0.07
Jul 22, 2026
629.00
630.00
621.00
623.00
623.00
-0.95%
2,100
0.35
Jul 21, 2026
613.00
629.00
613.00
629.00
629.00
+0.96%
2,600
0.43
Jul 20, 2026
623.00
626.00
620.00
623.00
623.00
0.00%
0
0.00
Jul 17, 2026
626.00
626.00
620.00
623.00
623.00
-1.58%
1,600
0.26
Jul 16, 2026
636.00
636.00
630.00
633.00
633.00
-0.47%
900
0.15
Jul 15, 2026
636.00
644.00
636.00
636.00
636.00
-0.31%
2,000
0.33
Jul 14, 2026
635.00
640.00
633.00
638.00
638.00
+0.47%
1,000
0.16
Jul 13, 2026
638.00
639.00
624.00
635.00
635.00
+0.32%
1,800
0.30
Jul 10, 2026
618.00
640.00
618.00
633.00
633.00
+2.76%
3,200
0.53
Jul 09, 2026
616.00
620.00
615.00
616.00
616.00
+0.49%
2,700
0.44
Jul 08, 2026
640.00
640.00
610.00
613.00
613.00
-4.96%
5,700
0.95
Jul 07, 2026
606.00
648.00
606.00
645.00
645.00
+6.61%
10,000
1.70
Rows: