Want to see JP:5612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,571.00
1,599.00
1,563.00
1,598.00
1,598.00
+1.78%
5,100
0.68
Sep 15, 2026
1,583.00
1,584.00
1,565.00
1,570.00
1,570.00
-0.32%
4,600
0.61
Sep 14, 2026
1,558.00
1,579.00
1,545.00
1,575.00
1,575.00
+1.74%
4,800
0.63
Sep 11, 2026
1,563.00
1,570.00
1,532.00
1,548.00
1,548.00
-2.03%
9,800
1.31
Sep 10, 2026
1,585.00
1,610.00
1,580.00
1,580.00
1,580.00
-0.32%
16,300
2.23
Sep 09, 2026
1,586.00
1,622.00
1,584.00
1,585.00
1,585.00
-0.44%
13,900
1.92
Sep 08, 2026
1,600.00
1,615.00
1,592.00
1,592.00
1,592.00
-0.56%
7,000
0.96
Sep 07, 2026
1,600.00
1,614.00
1,600.00
1,601.00
1,601.00
-0.50%
2,400
0.33
Sep 04, 2026
1,606.00
1,610.00
1,585.00
1,609.00
1,609.00
-0.56%
11,400
1.58
Sep 03, 2026
1,615.00
1,628.00
1,609.00
1,618.00
1,618.00
+0.56%
4,900
0.67
Sep 02, 2026
1,626.00
1,626.00
1,602.00
1,609.00
1,609.00
-1.29%
9,100
1.23
Sep 01, 2026
1,632.00
1,646.00
1,630.00
1,630.00
1,630.00
-0.67%
2,800
0.38
Aug 31, 2026
1,653.00
1,655.00
1,632.00
1,641.00
1,641.00
-0.73%
5,400
0.72
Aug 28, 2026
1,653.00
1,675.00
1,651.00
1,653.00
1,653.00
+0.12%
8,800
1.16
Aug 27, 2026
1,631.00
1,659.00
1,631.00
1,651.00
1,651.00
+0.36%
8,600
1.12
Aug 26, 2026
1,657.00
1,657.00
1,630.00
1,645.00
1,645.00
-0.72%
6,000
0.77
Aug 25, 2026
1,650.00
1,666.00
1,620.00
1,657.00
1,657.00
+0.55%
6,600
0.85
Aug 24, 2026
1,622.00
1,680.00
1,622.00
1,648.00
1,648.00
+2.17%
11,700
1.52
Aug 21, 2026
1,610.00
1,613.00
1,591.00
1,613.00
1,613.00
+0.19%
2,500
0.32
Aug 20, 2026
1,594.00
1,610.00
1,585.00
1,610.00
1,610.00
+1.45%
5,000
0.64
Aug 19, 2026
1,629.00
1,629.00
1,585.00
1,587.00
1,587.00
-2.58%
11,900
1.54
Aug 18, 2026
1,630.00
1,630.00
1,611.00
1,629.00
1,629.00
-0.12%
4,400
0.57
Aug 17, 2026
1,631.00
1,654.00
1,607.00
1,631.00
1,631.00
+2.00%
26,300
3.47
Aug 14, 2026
1,568.00
1,620.00
1,565.00
1,599.00
1,599.00
+2.37%
25,400
3.45
Aug 13, 2026
1,559.00
1,568.00
1,550.00
1,562.00
1,562.00
+0.13%
6,300
0.85
Aug 12, 2026
1,577.00
1,578.00
1,560.00
1,560.00
1,560.00
-1.52%
3,600
0.48
Aug 11, 2026
1,584.00
1,584.00
1,564.00
1,584.00
1,584.00
0.00%
0
0.00
Aug 10, 2026
1,573.00
1,584.00
1,564.00
1,584.00
1,584.00
+1.02%
10,500
1.33
Aug 07, 2026
1,585.00
1,596.00
1,561.00
1,568.00
1,568.00
-1.69%
6,900
0.86
Aug 06, 2026
1,572.00
1,595.00
1,572.00
1,595.00
1,595.00
+0.31%
8,000
0.99
Aug 05, 2026
1,559.00
1,592.00
1,551.00
1,590.00
1,590.00
+1.99%
7,900
0.98
Aug 04, 2026
1,563.00
1,565.00
1,551.00
1,559.00
1,559.00
-0.06%
6,300
0.77
Aug 03, 2026
1,599.00
1,599.00
1,527.00
1,560.00
1,560.00
-1.52%
20,200
2.58
Jul 31, 2026
1,575.00
1,593.00
1,564.00
1,584.00
1,584.00
+0.96%
6,400
0.83
Jul 30, 2026
1,587.00
1,587.00
1,563.00
1,569.00
1,569.00
-1.13%
5,500
0.72
Jul 29, 2026
1,628.00
1,666.00
1,545.00
1,587.00
1,587.00
+1.99%
41,000
5.73
Jul 28, 2026
1,570.00
1,570.00
1,539.00
1,556.00
1,556.00
-0.83%
4,400
0.61
Jul 27, 2026
1,530.00
1,569.00
1,525.00
1,569.00
1,569.00
+2.15%
7,300
1.03
Jul 24, 2026
1,550.00
1,550.00
1,530.00
1,536.00
1,536.00
-0.45%
3,700
0.49
Jul 23, 2026
1,535.00
1,549.00
1,535.00
1,543.00
1,543.00
-0.71%
2,600
0.33
Jul 22, 2026
1,535.00
1,554.00
1,534.00
1,554.00
1,554.00
+1.57%
3,900
0.48
Jul 21, 2026
1,548.00
1,548.00
1,525.00
1,530.00
1,530.00
+0.72%
3,100
0.37
Jul 20, 2026
1,519.00
1,557.00
1,519.00
1,519.00
1,519.00
0.00%
0
0.00
Jul 17, 2026
1,540.00
1,557.00
1,519.00
1,519.00
1,519.00
-1.87%
13,000
1.28
Jul 16, 2026
1,533.00
1,559.00
1,533.00
1,548.00
1,548.00
+0.06%
6,900
0.67
Jul 15, 2026
1,539.00
1,562.00
1,539.00
1,547.00
1,547.00
-0.06%
7,300
0.71
Jul 14, 2026
1,552.00
1,558.00
1,548.00
1,548.00
1,548.00
-0.71%
4,200
0.40
Jul 13, 2026
1,561.00
1,570.00
1,555.00
1,559.00
1,559.00
-0.51%
5,200
0.50
Jul 10, 2026
1,578.00
1,578.00
1,561.00
1,567.00
1,567.00
-0.70%
1,700
0.16
Jul 09, 2026
1,564.00
1,580.00
1,564.00
1,578.00
1,578.00
+0.64%
500
0.05
Rows: