Want to see JP:5609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
907.00
910.00
906.00
906.00
906.00
+0.11%
2,400
0.29
Sep 14, 2026
905.00
907.00
905.00
905.00
905.00
0.00%
1,800
0.21
Sep 11, 2026
907.00
907.00
905.00
905.00
905.00
-0.33%
5,600
0.66
Sep 10, 2026
909.00
912.00
906.00
908.00
908.00
-0.22%
4,200
0.50
Sep 09, 2026
909.00
911.00
909.00
910.00
910.00
-0.22%
1,400
0.16
Sep 08, 2026
914.00
915.00
907.00
912.00
912.00
-0.33%
8,100
0.96
Sep 07, 2026
915.00
919.00
907.00
915.00
915.00
+0.11%
17,700
2.15
Sep 04, 2026
914.00
917.00
914.00
914.00
914.00
-0.44%
2,500
0.30
Sep 03, 2026
920.00
920.00
914.00
918.00
918.00
+0.11%
5,700
0.68
Sep 02, 2026
923.00
923.00
916.00
917.00
917.00
-0.65%
2,800
0.33
Sep 01, 2026
921.00
923.00
921.00
923.00
923.00
+0.33%
1,600
0.19
Aug 31, 2026
918.00
926.00
918.00
920.00
920.00
+0.44%
3,800
0.45
Aug 28, 2026
929.00
929.00
914.00
916.00
916.00
-1.51%
10,200
1.22
Aug 27, 2026
919.00
931.00
915.00
930.00
930.00
+1.31%
5,700
0.68
Aug 26, 2026
918.00
922.00
917.00
918.00
918.00
0.00%
5,200
0.62
Aug 25, 2026
919.00
920.00
918.00
918.00
918.00
0.00%
500
0.06
Aug 24, 2026
929.00
929.00
915.00
918.00
918.00
-0.33%
3,000
0.35
Aug 21, 2026
912.00
921.00
912.00
921.00
921.00
+0.99%
1,600
0.18
Aug 20, 2026
908.00
912.00
906.00
912.00
912.00
+0.44%
3,100
0.35
Aug 19, 2026
913.00
913.00
908.00
908.00
908.00
-0.98%
14,500
1.62
Aug 18, 2026
924.00
924.00
916.00
917.00
917.00
-0.33%
3,200
0.35
Aug 17, 2026
922.00
923.00
920.00
920.00
920.00
+0.22%
1,400
0.15
Aug 14, 2026
920.00
925.00
917.00
918.00
918.00
-0.22%
3,100
0.34
Aug 13, 2026
939.00
939.00
920.00
920.00
920.00
-1.71%
5,600
0.61
Aug 12, 2026
915.00
936.00
915.00
936.00
936.00
+2.74%
9,600
1.03
Aug 11, 2026
911.00
916.00
910.00
911.00
911.00
0.00%
0
0.00
Aug 10, 2026
911.00
916.00
910.00
911.00
911.00
-0.44%
5,700
0.59
Aug 07, 2026
927.00
928.00
915.00
915.00
915.00
-0.87%
8,900
0.92
Aug 06, 2026
935.00
935.00
920.00
923.00
923.00
-1.28%
4,800
0.49
Aug 05, 2026
936.00
937.00
921.00
935.00
935.00
0.00%
7,200
0.72
Aug 04, 2026
932.00
935.00
918.00
935.00
935.00
+1.19%
7,500
0.71
Aug 03, 2026
936.00
936.00
922.00
924.00
924.00
-0.22%
7,500
0.71
Jul 31, 2026
936.00
936.00
923.00
926.00
926.00
-0.64%
12,700
1.23
Jul 30, 2026
936.00
936.00
920.00
932.00
932.00
-4.99%
36,600
3.77
Jul 29, 2026
987.00
987.00
959.00
981.00
981.00
+2.51%
37,900
4.11
Jul 28, 2026
952.00
957.00
937.00
957.00
957.00
-0.52%
8,400
0.90
Jul 27, 2026
966.00
966.00
952.00
962.00
962.00
+0.21%
1,900
0.20
Jul 24, 2026
967.00
967.00
951.00
960.00
960.00
-0.72%
3,600
0.37
Jul 23, 2026
959.00
967.00
958.00
967.00
967.00
+0.94%
7,500
0.69
Jul 22, 2026
955.00
960.00
942.00
958.00
958.00
+1.91%
6,500
0.56
Jul 21, 2026
917.00
950.00
917.00
940.00
940.00
+2.73%
8,800
0.74
Jul 20, 2026
915.00
940.00
905.00
915.00
915.00
0.00%
0
0.00
Jul 17, 2026
940.00
940.00
905.00
915.00
915.00
-2.97%
25,600
2.17
Jul 16, 2026
975.00
975.00
943.00
943.00
943.00
-3.28%
10,200
0.87
Jul 15, 2026
949.00
975.00
949.00
975.00
975.00
+2.96%
9,800
0.84
Jul 14, 2026
945.00
947.00
931.00
947.00
947.00
-0.32%
7,100
0.59
Jul 13, 2026
960.00
975.00
932.00
950.00
950.00
-1.35%
11,800
0.99
Jul 10, 2026
975.00
975.00
963.00
963.00
963.00
+0.21%
2,400
0.20
Jul 09, 2026
965.00
965.00
955.00
961.00
961.00
-1.74%
5,600
0.46
Jul 08, 2026
970.00
980.00
969.00
978.00
978.00
-0.61%
6,400
0.53
Rows: