Want to see JP:5602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,620.00
1,632.00
1,596.00
1,627.00
1,627.00
+1.12%
218,800
0.78
Sep 29, 2026
1,632.00
1,632.00
1,600.00
1,609.00
1,609.00
-1.53%
280,300
1.00
Sep 28, 2026
1,680.00
1,694.00
1,658.00
1,664.00
1,634.00
-0.48%
353,900
1.28
Sep 25, 2026
1,649.00
1,685.00
1,647.00
1,672.00
1,641.86
+0.78%
296,800
1.08
Sep 24, 2026
1,640.00
1,659.00
1,620.00
1,659.00
1,629.09
+4.73%
400,000
1.46
Sep 23, 2026
1,584.00
1,677.00
1,584.00
1,584.00
1,555.44
0.00%
0
0.00
Sep 22, 2026
1,584.00
1,677.00
1,584.00
1,584.00
1,555.44
0.00%
0
0.00
Sep 21, 2026
1,584.00
1,677.00
1,584.00
1,584.00
1,555.44
0.00%
0
0.00
Sep 18, 2026
1,670.00
1,677.00
1,584.00
1,584.00
1,555.44
-4.98%
1,267,600
4.78
Sep 17, 2026
1,657.00
1,669.00
1,653.00
1,667.00
1,636.95
+0.91%
127,300
0.48
Sep 16, 2026
1,630.00
1,660.00
1,630.00
1,652.00
1,622.22
+1.60%
185,300
0.70
Sep 15, 2026
1,617.00
1,635.00
1,614.00
1,626.00
1,596.69
+0.56%
218,500
0.82
Sep 14, 2026
1,614.00
1,622.00
1,600.00
1,617.00
1,587.85
0.00%
241,000
0.91
Sep 11, 2026
1,616.00
1,643.00
1,602.00
1,617.00
1,587.85
-1.64%
222,800
0.84
Sep 10, 2026
1,640.00
1,649.00
1,624.00
1,644.00
1,614.36
-0.36%
185,700
0.70
Sep 09, 2026
1,653.00
1,672.00
1,641.00
1,650.00
1,620.25
-0.36%
229,600
0.86
Sep 08, 2026
1,686.00
1,686.00
1,650.00
1,656.00
1,626.14
-1.90%
294,200
1.10
Sep 07, 2026
1,699.00
1,714.00
1,685.00
1,688.00
1,657.57
-0.06%
242,700
0.91
Sep 04, 2026
1,716.00
1,717.00
1,685.00
1,689.00
1,658.55
-1.57%
259,200
0.98
Sep 03, 2026
1,738.00
1,743.00
1,710.00
1,716.00
1,685.06
-0.64%
200,900
0.75
Sep 02, 2026
1,774.00
1,774.00
1,722.00
1,727.00
1,695.86
-2.76%
318,400
1.20
Sep 01, 2026
1,769.00
1,782.00
1,757.00
1,776.00
1,743.98
-0.62%
275,300
1.04
Aug 31, 2026
1,768.00
1,789.00
1,764.00
1,787.00
1,754.78
+0.56%
253,300
0.96
Aug 28, 2026
1,782.00
1,799.00
1,764.00
1,777.00
1,744.96
+0.51%
343,100
1.30
Aug 27, 2026
1,740.00
1,770.00
1,736.00
1,768.00
1,736.13
+1.73%
273,400
1.03
Aug 26, 2026
1,735.00
1,746.00
1,723.00
1,738.00
1,706.67
+0.40%
265,700
1.00
Aug 25, 2026
1,723.00
1,731.00
1,708.00
1,731.00
1,699.79
+0.70%
281,300
1.07
Aug 24, 2026
1,727.00
1,747.00
1,719.00
1,719.00
1,688.01
+0.12%
336,100
1.29
Aug 21, 2026
1,720.00
1,732.00
1,704.00
1,717.00
1,686.04
-0.69%
383,100
1.47
Aug 20, 2026
1,720.00
1,732.00
1,700.00
1,729.00
1,697.83
+1.35%
262,000
1.01
Aug 19, 2026
1,698.00
1,723.00
1,682.00
1,706.00
1,675.24
-0.18%
391,900
1.52
Aug 18, 2026
1,730.00
1,758.00
1,703.00
1,709.00
1,678.19
-1.21%
295,600
1.15
Aug 17, 2026
1,723.00
1,735.00
1,709.00
1,730.00
1,698.81
+0.41%
288,600
1.12
Aug 14, 2026
1,701.00
1,726.00
1,694.00
1,723.00
1,691.94
+1.29%
219,100
0.85
Aug 13, 2026
1,705.00
1,715.00
1,679.00
1,701.00
1,670.33
-1.10%
268,700
1.04
Aug 12, 2026
1,760.00
1,779.00
1,708.00
1,720.00
1,688.99
-1.77%
286,800
1.09
Aug 11, 2026
1,751.00
1,759.00
1,686.00
1,751.00
1,719.43
0.00%
0
0.00
Aug 10, 2026
1,692.00
1,759.00
1,686.00
1,751.00
1,719.43
+3.98%
695,200
2.62
Aug 07, 2026
1,704.00
1,748.00
1,659.00
1,684.00
1,653.64
-1.17%
889,900
3.47
Aug 06, 2026
1,552.00
1,725.00
1,515.00
1,704.00
1,673.28
+11.52%
1,449,700
6.06
Aug 05, 2026
1,525.00
1,553.00
1,524.00
1,528.00
1,500.45
+0.26%
271,800
1.13
Aug 04, 2026
1,500.00
1,526.00
1,498.00
1,524.00
1,496.52
+1.13%
167,100
0.69
Aug 03, 2026
1,510.00
1,512.00
1,481.00
1,507.00
1,479.83
-0.53%
206,000
0.86
Jul 31, 2026
1,519.00
1,537.00
1,496.00
1,515.00
1,487.69
-0.20%
209,200
0.88
Jul 30, 2026
1,487.00
1,518.00
1,480.00
1,518.00
1,490.63
+1.20%
206,400
0.88
Jul 29, 2026
1,516.00
1,519.00
1,474.00
1,500.00
1,472.96
+0.40%
276,200
1.19
Jul 28, 2026
1,515.00
1,517.00
1,484.00
1,494.00
1,467.07
-1.65%
274,300
1.19
Jul 27, 2026
1,512.00
1,519.00
1,504.00
1,519.00
1,491.61
+2.15%
250,200
1.11
Jul 24, 2026
1,483.00
1,491.00
1,476.00
1,487.00
1,460.19
-0.27%
144,000
0.63
Jul 23, 2026
1,480.00
1,491.00
1,477.00
1,491.00
1,464.12
+0.74%
117,800
0.51
Rows: