Want to see JP:5599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,000.00
1,014.00
986.00
986.00
986.00
-2.47%
12,200
0.51
Sep 10, 2026
993.00
1,011.00
993.00
1,011.00
1,011.00
+1.10%
4,300
0.18
Sep 09, 2026
994.00
1,000.00
991.00
1,000.00
1,000.00
+0.50%
4,500
0.18
Sep 08, 2026
1,028.00
1,028.00
995.00
995.00
995.00
-2.55%
9,400
0.38
Sep 07, 2026
1,012.00
1,026.00
1,012.00
1,021.00
1,021.00
+0.99%
8,400
0.33
Sep 04, 2026
1,009.00
1,023.00
1,009.00
1,011.00
1,011.00
+1.10%
13,600
0.51
Sep 03, 2026
999.00
1,005.00
999.00
1,000.00
1,000.00
+0.20%
5,500
0.20
Sep 02, 2026
1,010.00
1,010.00
987.00
998.00
998.00
-1.09%
21,500
0.79
Sep 01, 2026
1,030.00
1,030.00
998.00
1,009.00
1,009.00
-1.94%
9,900
0.36
Aug 31, 2026
1,004.00
1,029.00
998.00
1,029.00
1,029.00
+2.90%
25,600
0.89
Aug 28, 2026
998.00
1,015.00
997.00
1,000.00
1,000.00
+0.20%
12,300
0.40
Aug 27, 2026
994.00
1,002.00
992.00
998.00
998.00
+0.60%
12,200
0.38
Aug 26, 2026
987.00
998.00
985.00
992.00
992.00
+0.51%
7,500
0.22
Aug 25, 2026
982.00
990.00
976.00
987.00
987.00
+0.10%
23,500
0.69
Aug 24, 2026
999.00
1,002.00
986.00
986.00
986.00
-0.40%
12,300
0.35
Aug 21, 2026
986.00
998.00
982.00
990.00
990.00
-0.50%
11,500
0.32
Aug 20, 2026
971.00
995.00
971.00
995.00
995.00
+1.74%
36,900
1.02
Aug 19, 2026
978.00
979.00
971.00
978.00
978.00
0.00%
28,900
0.79
Aug 18, 2026
981.00
992.00
977.00
978.00
978.00
-0.81%
29,400
0.80
Aug 17, 2026
990.00
1,000.00
973.00
986.00
986.00
-1.30%
66,900
1.84
Aug 14, 2026
983.00
1,019.00
983.00
999.00
999.00
+0.91%
32,400
0.88
Aug 13, 2026
990.00
1,039.00
980.00
990.00
990.00
-13.16%
150,400
4.13
Aug 12, 2026
1,119.00
1,140.00
1,092.00
1,140.00
1,140.00
+4.68%
39,800
1.08
Aug 11, 2026
1,089.00
1,096.00
1,068.00
1,089.00
1,089.00
0.00%
0
0.00
Aug 10, 2026
1,080.00
1,096.00
1,068.00
1,089.00
1,089.00
+1.02%
19,600
0.48
Aug 07, 2026
1,084.00
1,094.00
1,072.00
1,078.00
1,078.00
-0.55%
4,700
0.11
Aug 06, 2026
1,085.00
1,102.00
1,072.00
1,084.00
1,084.00
+0.74%
11,700
0.28
Aug 05, 2026
1,101.00
1,108.00
1,076.00
1,076.00
1,076.00
-0.92%
9,300
0.22
Aug 04, 2026
1,079.00
1,090.00
1,073.00
1,086.00
1,086.00
-0.28%
4,000
0.09
Aug 03, 2026
1,071.00
1,090.00
1,045.00
1,089.00
1,089.00
+3.71%
8,200
0.19
Jul 31, 2026
1,042.00
1,074.00
1,041.00
1,050.00
1,050.00
-0.10%
7,800
0.18
Jul 30, 2026
1,062.00
1,073.00
1,050.00
1,051.00
1,051.00
-1.04%
8,900
0.21
Jul 29, 2026
1,083.00
1,098.00
1,047.00
1,062.00
1,062.00
-2.75%
44,600
1.06
Jul 28, 2026
1,103.00
1,119.00
1,073.00
1,092.00
1,092.00
-2.24%
10,600
0.25
Jul 27, 2026
1,072.00
1,117.00
1,072.00
1,117.00
1,117.00
+4.20%
16,500
0.39
Jul 24, 2026
1,105.00
1,105.00
1,061.00
1,072.00
1,072.00
-3.77%
28,800
0.68
Jul 23, 2026
1,140.00
1,154.00
1,110.00
1,114.00
1,114.00
-1.85%
24,100
0.56
Jul 22, 2026
1,123.00
1,135.00
1,102.00
1,135.00
1,135.00
+1.61%
20,400
0.46
Jul 21, 2026
1,160.00
1,160.00
1,114.00
1,117.00
1,117.00
-2.53%
28,000
0.63
Jul 20, 2026
1,146.00
1,177.00
1,124.00
1,146.00
1,146.00
0.00%
0
0.00
Jul 17, 2026
1,170.00
1,177.00
1,124.00
1,146.00
1,146.00
-2.88%
40,600
0.90
Jul 16, 2026
1,188.00
1,226.00
1,171.00
1,180.00
1,180.00
+1.64%
42,200
0.94
Jul 15, 2026
1,149.00
1,175.00
1,127.00
1,161.00
1,161.00
+3.57%
20,900
0.47
Jul 14, 2026
1,118.00
1,141.00
1,106.00
1,121.00
1,121.00
+0.27%
24,900
0.56
Jul 13, 2026
1,114.00
1,129.00
1,104.00
1,118.00
1,118.00
+1.54%
12,600
0.28
Jul 10, 2026
1,073.00
1,112.00
1,065.00
1,101.00
1,101.00
+2.32%
20,300
0.46
Jul 09, 2026
1,081.00
1,092.00
1,068.00
1,076.00
1,076.00
-0.65%
17,300
0.39
Jul 08, 2026
1,100.00
1,113.00
1,080.00
1,083.00
1,083.00
-1.55%
16,100
0.36
Jul 07, 2026
1,150.00
1,150.00
1,100.00
1,100.00
1,100.00
-1.79%
28,700
0.65
Jul 06, 2026
1,097.00
1,145.00
1,090.00
1,120.00
1,120.00
+0.72%
47,200
1.08
Rows: