Want to see JP:5597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,360.00
1,386.00
1,349.00
1,370.00
1,370.00
-2.35%
76,600
1.40
Sep 10, 2026
1,386.00
1,412.00
1,376.00
1,403.00
1,403.00
+0.36%
37,300
0.68
Sep 09, 2026
1,400.00
1,463.00
1,381.00
1,398.00
1,398.00
-1.34%
113,000
2.09
Sep 08, 2026
1,454.00
1,498.00
1,406.00
1,417.00
1,417.00
-2.95%
102,100
1.92
Sep 07, 2026
1,530.00
1,577.00
1,443.00
1,460.00
1,460.00
+6.57%
334,000
6.71
Sep 04, 2026
1,371.00
1,396.00
1,363.00
1,370.00
1,370.00
+1.48%
24,100
0.47
Sep 03, 2026
1,385.00
1,394.00
1,336.00
1,350.00
1,350.00
-0.37%
32,400
0.62
Sep 02, 2026
1,362.00
1,376.00
1,337.00
1,355.00
1,355.00
-2.17%
27,300
0.52
Sep 01, 2026
1,411.00
1,450.00
1,373.00
1,385.00
1,385.00
-1.84%
54,500
1.04
Aug 31, 2026
1,465.00
1,465.00
1,380.00
1,411.00
1,411.00
-3.02%
75,400
1.43
Aug 28, 2026
1,402.00
1,483.00
1,390.00
1,455.00
1,455.00
+2.11%
77,100
1.44
Aug 27, 2026
1,381.00
1,483.00
1,365.00
1,425.00
1,425.00
+4.32%
112,400
2.10
Aug 26, 2026
1,372.00
1,424.00
1,345.00
1,366.00
1,366.00
+1.71%
76,500
1.38
Aug 25, 2026
1,329.00
1,344.00
1,318.00
1,343.00
1,343.00
+0.37%
13,100
0.23
Aug 24, 2026
1,360.00
1,366.00
1,332.00
1,338.00
1,338.00
-1.83%
21,900
0.38
Aug 21, 2026
1,370.00
1,381.00
1,337.00
1,363.00
1,363.00
-0.29%
25,500
0.42
Aug 20, 2026
1,314.00
1,369.00
1,302.00
1,367.00
1,367.00
+5.40%
30,600
0.49
Aug 19, 2026
1,342.00
1,342.00
1,287.00
1,297.00
1,297.00
-3.35%
35,100
0.55
Aug 18, 2026
1,345.00
1,373.00
1,295.00
1,342.00
1,342.00
+0.15%
68,300
1.05
Aug 17, 2026
1,273.00
1,342.00
1,264.00
1,340.00
1,340.00
+5.26%
58,700
0.87
Aug 14, 2026
1,254.00
1,277.00
1,230.00
1,273.00
1,273.00
+0.95%
48,800
0.68
Aug 13, 2026
1,271.00
1,271.00
1,242.00
1,261.00
1,261.00
-0.79%
30,700
0.41
Aug 12, 2026
1,272.00
1,289.00
1,265.00
1,271.00
1,271.00
-0.63%
48,000
0.52
Aug 11, 2026
1,279.00
1,293.00
1,239.00
1,279.00
1,279.00
0.00%
0
0.00
Aug 10, 2026
1,268.00
1,293.00
1,239.00
1,279.00
1,279.00
-0.08%
34,400
0.32
Aug 07, 2026
1,310.00
1,310.00
1,254.00
1,280.00
1,280.00
-1.23%
23,100
0.18
Aug 06, 2026
1,310.00
1,341.00
1,293.00
1,296.00
1,296.00
-2.41%
21,100
0.14
Aug 05, 2026
1,314.00
1,341.00
1,300.00
1,328.00
1,328.00
+2.15%
36,300
0.23
Aug 04, 2026
1,254.00
1,306.00
1,252.00
1,300.00
1,300.00
+3.09%
51,700
0.33
Aug 03, 2026
1,221.00
1,267.00
1,195.00
1,261.00
1,261.00
+2.02%
35,800
0.23
Jul 31, 2026
1,202.00
1,266.00
1,169.00
1,236.00
1,236.00
+4.66%
72,600
0.47
Jul 30, 2026
1,132.00
1,195.00
1,119.00
1,181.00
1,181.00
+4.14%
51,800
0.33
Jul 29, 2026
1,202.00
1,242.00
1,117.00
1,134.00
1,134.00
-4.38%
92,600
0.56
Jul 28, 2026
1,261.00
1,265.00
1,185.00
1,186.00
1,186.00
-5.95%
59,800
0.36
Jul 27, 2026
1,269.00
1,277.00
1,238.00
1,261.00
1,261.00
-0.55%
30,900
0.19
Jul 24, 2026
1,300.00
1,300.00
1,266.00
1,268.00
1,268.00
-2.61%
47,300
0.28
Jul 23, 2026
1,321.00
1,333.00
1,300.00
1,302.00
1,302.00
-1.06%
23,000
0.14
Jul 22, 2026
1,338.00
1,368.00
1,316.00
1,316.00
1,316.00
-1.13%
26,200
0.14
Jul 21, 2026
1,313.00
1,354.00
1,303.00
1,331.00
1,331.00
+2.38%
26,400
0.13
Jul 20, 2026
1,300.00
1,355.00
1,274.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 17, 2026
1,355.00
1,355.00
1,274.00
1,300.00
1,300.00
-4.62%
57,900
0.26
Jul 16, 2026
1,443.00
1,462.00
1,361.00
1,363.00
1,363.00
-2.15%
39,500
0.18
Jul 15, 2026
1,365.00
1,436.00
1,354.00
1,393.00
1,393.00
+2.05%
49,500
0.22
Jul 14, 2026
1,386.00
1,395.00
1,357.00
1,365.00
1,365.00
-2.78%
18,900
0.08
Jul 13, 2026
1,422.00
1,465.00
1,374.00
1,404.00
1,404.00
-0.07%
66,100
0.30
Jul 10, 2026
1,348.00
1,425.00
1,323.00
1,405.00
1,405.00
+4.07%
72,100
0.32
Jul 09, 2026
1,315.00
1,372.00
1,299.00
1,350.00
1,350.00
+2.66%
54,400
0.24
Jul 08, 2026
1,365.00
1,370.00
1,315.00
1,315.00
1,315.00
-4.57%
42,800
0.19
Jul 07, 2026
1,405.00
1,482.00
1,371.00
1,378.00
1,378.00
-1.92%
71,600
0.32
Jul 06, 2026
1,391.00
1,462.00
1,385.00
1,405.00
1,405.00
+1.22%
63,100
0.28
Rows: