Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kusurinomadoguchi, Inc. (5592) Historical Prices

0 Followers
JP:5592 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,050.002,100.002,036.002,075.002,075.00+0.48%85,3001.61
Nov 10, 20262,120.002,120.001,962.002,065.002,065.00-1.20%258,8005.25
Nov 09, 20262,123.002,178.002,075.002,095.002,095.00+0.24%67,2001.38
Nov 06, 20262,092.002,175.002,070.002,090.002,090.00-6.61%121,1002.58
Nov 05, 20262,230.002,308.002,228.002,238.002,238.00+2.15%81,9001.77
Nov 04, 20262,218.002,234.002,143.002,191.002,191.00-1.75%49,5001.08
Nov 03, 20262,230.002,289.002,225.002,230.002,230.000.00%00.00
Nov 02, 20262,282.002,289.002,225.002,230.002,230.00-2.79%32,6000.70
Oct 30, 20262,287.002,360.002,287.002,294.002,294.00+0.53%53,6001.15
Oct 29, 20262,340.002,340.002,254.002,282.002,282.00-0.35%61,0001.31
Oct 28, 20262,302.002,331.002,265.002,290.002,290.00+0.97%57,3001.24
Oct 27, 20262,268.002,286.002,250.002,268.002,268.00-0.18%38,7000.83
Oct 26, 20262,290.002,308.002,241.002,272.002,272.00-2.20%59,0001.25
Oct 23, 20262,321.002,344.002,280.002,323.002,323.00-0.51%49,4001.03
Oct 22, 20262,373.002,380.002,325.002,335.002,335.00-1.18%45,5000.94
Oct 21, 20262,404.002,411.002,338.002,363.002,363.00-0.76%53,5001.11
Oct 20, 20262,459.002,468.002,381.002,381.002,381.00-4.07%37,0000.77
Oct 19, 20262,480.002,505.002,479.002,482.002,482.00-0.96%17,8000.37
Oct 16, 20262,437.002,523.002,437.002,506.002,506.00+2.83%38,5000.77
Oct 15, 20262,490.002,496.002,430.002,437.002,437.00-3.64%53,9001.09
Oct 14, 20262,562.002,562.002,505.002,529.002,529.00-1.56%33,6000.67
Oct 13, 20262,575.002,610.002,556.002,569.002,569.00-0.93%21,9000.43
Oct 12, 20262,593.002,593.002,532.002,593.002,593.000.00%00.00
Oct 09, 20262,544.002,593.002,532.002,593.002,593.00+2.41%29,4000.57
Oct 08, 20262,510.002,560.002,497.002,532.002,532.00-0.39%60,5001.16
Oct 07, 20262,559.002,562.002,522.002,542.002,542.00-0.51%36,0000.69
Oct 06, 20262,517.002,589.002,517.002,555.002,555.00+1.51%53,0001.02
Oct 05, 20262,510.002,540.002,459.002,517.002,517.00+0.60%57,6001.10
Oct 02, 20262,538.002,540.002,433.002,502.002,502.00-1.42%94,6001.82
Oct 01, 20262,520.002,565.002,514.002,538.002,538.00+0.71%60,5001.15
Sep 30, 20262,550.002,560.002,505.002,520.002,520.00-0.63%41,8000.78
Sep 29, 20262,633.002,633.002,527.002,536.002,536.00-3.35%56,1001.04
Sep 28, 20262,632.002,652.002,617.002,624.002,624.00-0.87%35,4000.64
Sep 25, 20262,768.002,768.002,623.002,647.002,647.00-2.83%37,1000.64
Sep 24, 20262,770.002,799.002,720.002,724.002,724.00-1.91%41,7000.66
Sep 23, 20262,786.002,788.002,763.002,777.002,777.000.00%00.00
Sep 22, 20262,786.002,788.002,763.002,777.002,777.000.00%00.00
Sep 21, 20262,786.002,788.002,763.002,777.002,777.000.00%00.00
Sep 18, 20262,786.002,788.002,763.002,777.002,777.00-0.57%15,0000.17
Sep 17, 20262,709.002,824.002,705.002,793.002,793.00+3.22%32,8000.38
Sep 16, 20262,708.002,736.002,698.002,706.002,706.00+0.45%17,0000.20
Sep 15, 20262,732.002,739.002,694.002,694.002,694.00-0.99%16,5000.19
Sep 14, 20262,592.002,741.002,579.002,721.002,721.00+5.51%67,6000.78
Sep 11, 20262,585.002,598.002,520.002,579.002,579.00-2.13%60,5000.70
Sep 10, 20262,618.002,651.002,612.002,635.002,635.00+0.15%26,7000.31
Sep 09, 20262,648.002,662.002,618.002,631.002,631.00-0.79%39,4000.45
Sep 08, 20262,660.002,690.002,644.002,652.002,652.00-0.56%41,6000.48
Sep 07, 20262,680.002,680.002,633.002,667.002,667.00+0.11%17,8000.20
Sep 04, 20262,619.002,704.002,619.002,664.002,664.00+1.37%27,6000.32
Sep 03, 20262,636.002,646.002,580.002,628.002,628.00-0.19%56,6000.65