Want to see JP:5592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,585.00
2,598.00
2,520.00
2,579.00
2,579.00
-2.13%
60,500
0.70
Sep 10, 2026
2,618.00
2,651.00
2,612.00
2,635.00
2,635.00
+0.15%
26,700
0.31
Sep 09, 2026
2,648.00
2,662.00
2,618.00
2,631.00
2,631.00
-0.79%
39,400
0.45
Sep 08, 2026
2,660.00
2,690.00
2,644.00
2,652.00
2,652.00
-0.56%
41,600
0.48
Sep 07, 2026
2,680.00
2,680.00
2,633.00
2,667.00
2,667.00
+0.11%
17,800
0.20
Sep 04, 2026
2,619.00
2,704.00
2,619.00
2,664.00
2,664.00
+1.37%
27,600
0.32
Sep 03, 2026
2,636.00
2,646.00
2,580.00
2,628.00
2,628.00
-0.19%
56,600
0.65
Sep 02, 2026
2,715.00
2,715.00
2,618.00
2,633.00
2,633.00
-3.20%
49,100
0.56
Sep 01, 2026
2,760.00
2,776.00
2,687.00
2,720.00
2,720.00
-1.45%
41,000
0.46
Aug 31, 2026
2,800.00
2,806.00
2,745.00
2,760.00
2,760.00
+0.04%
36,300
0.41
Aug 28, 2026
2,722.00
2,781.00
2,718.00
2,759.00
2,759.00
+1.36%
52,800
0.59
Aug 27, 2026
2,723.00
2,730.00
2,651.00
2,722.00
2,722.00
-0.04%
31,800
0.35
Aug 26, 2026
2,735.00
2,770.00
2,698.00
2,723.00
2,723.00
+0.55%
28,200
0.31
Aug 25, 2026
2,691.00
2,732.00
2,668.00
2,708.00
2,708.00
+0.63%
29,800
0.32
Aug 24, 2026
2,660.00
2,712.00
2,628.00
2,691.00
2,691.00
+0.98%
36,700
0.39
Aug 21, 2026
2,740.00
2,740.00
2,651.00
2,665.00
2,665.00
-2.42%
27,000
0.29
Aug 20, 2026
2,668.00
2,751.00
2,635.00
2,731.00
2,731.00
+2.98%
31,400
0.33
Aug 19, 2026
2,730.00
2,742.00
2,613.00
2,652.00
2,652.00
-2.86%
48,300
0.51
Aug 18, 2026
2,700.00
2,744.00
2,605.00
2,730.00
2,730.00
+0.74%
107,000
1.13
Aug 17, 2026
2,857.00
2,947.00
2,681.00
2,710.00
2,710.00
-5.90%
174,200
1.88
Aug 14, 2026
2,603.00
2,906.00
2,572.00
2,880.00
2,880.00
+15.06%
382,200
4.33
Aug 13, 2026
2,534.00
2,555.00
2,503.00
2,503.00
2,503.00
-1.07%
36,500
0.41
Aug 12, 2026
2,555.00
2,579.00
2,530.00
2,530.00
2,530.00
-0.39%
34,800
0.39
Aug 11, 2026
2,540.00
2,550.00
2,442.00
2,540.00
2,540.00
0.00%
0
0.00
Aug 10, 2026
2,464.00
2,550.00
2,442.00
2,540.00
2,540.00
+3.72%
39,000
0.43
Aug 07, 2026
2,504.00
2,504.00
2,436.00
2,449.00
2,449.00
-1.21%
20,500
0.22
Aug 06, 2026
2,481.00
2,506.00
2,472.00
2,479.00
2,479.00
-1.00%
26,800
0.29
Aug 05, 2026
2,445.00
2,558.00
2,387.00
2,504.00
2,504.00
+3.90%
72,700
0.80
Aug 04, 2026
2,308.00
2,430.00
2,308.00
2,410.00
2,410.00
+4.42%
46,100
0.51
Aug 03, 2026
2,397.00
2,397.00
2,295.00
2,308.00
2,308.00
-2.74%
51,400
0.57
Jul 31, 2026
2,374.00
2,399.00
2,337.00
2,373.00
2,373.00
+0.76%
44,000
0.49
Jul 30, 2026
2,413.00
2,418.00
2,340.00
2,355.00
2,355.00
-2.40%
71,200
0.81
Jul 29, 2026
2,406.00
2,445.00
2,394.00
2,413.00
2,413.00
+0.25%
70,300
0.80
Jul 28, 2026
2,325.00
2,420.00
2,301.00
2,407.00
2,407.00
+3.48%
119,400
1.35
Jul 27, 2026
2,282.00
2,326.00
2,273.00
2,326.00
2,326.00
+1.93%
59,400
0.68
Jul 24, 2026
2,289.00
2,291.00
2,247.00
2,282.00
2,282.00
-0.31%
31,900
0.36
Jul 23, 2026
2,288.00
2,290.00
2,260.00
2,289.00
2,289.00
+0.04%
27,100
0.30
Jul 22, 2026
2,314.00
2,320.00
2,275.00
2,288.00
2,288.00
-0.82%
72,700
0.80
Jul 21, 2026
2,442.00
2,466.00
2,291.00
2,307.00
2,307.00
-5.53%
136,000
1.51
Jul 20, 2026
2,442.00
2,447.00
2,395.00
2,442.00
2,442.00
0.00%
0
0.00
Jul 17, 2026
2,408.00
2,447.00
2,395.00
2,442.00
2,442.00
+1.41%
73,700
0.82
Jul 16, 2026
2,407.00
2,453.00
2,403.00
2,408.00
2,408.00
+0.04%
58,800
0.66
Jul 15, 2026
2,434.00
2,445.00
2,393.00
2,407.00
2,407.00
-0.12%
70,500
0.79
Jul 14, 2026
2,420.00
2,447.00
2,390.00
2,410.00
2,410.00
-0.41%
42,400
0.48
Jul 13, 2026
2,409.00
2,466.00
2,403.00
2,420.00
2,420.00
+0.46%
59,600
0.67
Jul 10, 2026
2,440.00
2,444.00
2,403.00
2,409.00
2,409.00
-0.70%
50,300
0.57
Jul 09, 2026
2,372.00
2,455.00
2,360.00
2,426.00
2,426.00
+1.13%
54,300
0.62
Jul 08, 2026
2,435.00
2,459.00
2,370.00
2,399.00
2,399.00
-1.48%
69,200
0.79
Jul 07, 2026
2,403.00
2,449.00
2,391.00
2,435.00
2,435.00
-0.20%
64,200
0.74
Jul 06, 2026
2,331.00
2,440.00
2,321.00
2,440.00
2,440.00
+3.83%
112,200
1.31
Rows: