Want to see JP:5590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
716.00
723.00
708.00
720.00
720.00
+0.56%
52,100
0.29
Sep 11, 2026
706.00
721.00
703.00
716.00
716.00
0.00%
99,200
0.54
Sep 10, 2026
706.00
717.00
703.00
716.00
716.00
+0.99%
64,700
0.35
Sep 09, 2026
744.00
744.00
709.00
709.00
709.00
-2.74%
80,000
0.43
Sep 08, 2026
750.00
759.00
729.00
729.00
729.00
-1.88%
139,500
0.71
Sep 07, 2026
737.00
755.00
726.00
743.00
743.00
+2.48%
148,800
0.73
Sep 04, 2026
704.00
725.00
701.00
725.00
725.00
+3.28%
109,000
0.51
Sep 03, 2026
698.00
712.00
691.00
702.00
702.00
+1.30%
90,000
0.41
Sep 02, 2026
700.00
720.00
684.00
693.00
693.00
+0.43%
230,900
0.99
Sep 01, 2026
706.00
707.00
683.00
690.00
690.00
-2.13%
78,300
0.32
Aug 31, 2026
715.00
715.00
700.00
705.00
705.00
-2.76%
108,200
0.42
Aug 28, 2026
694.00
727.00
694.00
725.00
725.00
+4.47%
131,100
0.49
Aug 27, 2026
694.00
696.00
682.00
694.00
694.00
+0.58%
88,500
0.33
Aug 26, 2026
701.00
702.00
690.00
690.00
690.00
-0.86%
34,400
0.12
Aug 25, 2026
699.00
700.00
689.00
696.00
696.00
+0.43%
46,700
0.16
Aug 24, 2026
699.00
705.00
684.00
693.00
693.00
-0.86%
61,900
0.21
Aug 21, 2026
689.00
699.00
685.00
699.00
699.00
+1.45%
86,200
0.29
Aug 20, 2026
671.00
690.00
666.00
689.00
689.00
+3.14%
107,700
0.36
Aug 19, 2026
670.00
675.00
661.00
668.00
668.00
-1.18%
77,900
0.26
Aug 18, 2026
690.00
691.00
669.00
676.00
676.00
-1.02%
126,000
0.42
Aug 17, 2026
684.00
701.00
676.00
683.00
683.00
+1.34%
204,100
0.68
Aug 14, 2026
710.00
710.00
658.00
674.00
674.00
-4.94%
601,500
2.04
Aug 13, 2026
700.00
718.00
700.00
709.00
709.00
-0.28%
156,100
0.53
Aug 12, 2026
690.00
711.00
690.00
711.00
711.00
+3.34%
116,200
0.39
Aug 11, 2026
688.00
701.00
686.00
688.00
688.00
0.00%
0
0.00
Aug 10, 2026
690.00
701.00
686.00
688.00
688.00
-0.86%
104,400
0.35
Aug 07, 2026
688.00
695.00
681.00
694.00
694.00
+0.87%
94,500
0.31
Aug 06, 2026
695.00
706.00
683.00
688.00
688.00
-1.43%
116,700
0.39
Aug 05, 2026
674.00
701.00
674.00
698.00
698.00
+4.02%
90,900
0.30
Aug 04, 2026
666.00
679.00
660.00
671.00
671.00
+1.67%
65,800
0.22
Aug 03, 2026
668.00
668.00
640.00
660.00
660.00
-1.20%
114,100
0.38
Jul 31, 2026
655.00
677.00
649.00
668.00
668.00
+2.30%
86,000
0.29
Jul 30, 2026
646.00
656.00
641.00
653.00
653.00
+0.46%
95,600
0.32
Jul 29, 2026
662.00
665.00
643.00
650.00
650.00
-2.11%
121,400
0.41
Jul 28, 2026
676.00
676.00
659.00
664.00
664.00
-1.78%
66,400
0.22
Jul 27, 2026
676.00
678.00
655.00
676.00
676.00
+1.50%
63,600
0.21
Jul 24, 2026
674.00
681.00
661.00
666.00
666.00
-3.20%
99,300
0.33
Jul 23, 2026
677.00
688.00
676.00
688.00
688.00
+1.18%
59,300
0.19
Jul 22, 2026
695.00
696.00
679.00
680.00
680.00
-2.58%
56,600
0.18
Jul 21, 2026
685.00
706.00
681.00
698.00
698.00
+1.45%
78,200
0.25
Jul 20, 2026
688.00
693.00
670.00
688.00
688.00
0.00%
0
0.00
Jul 17, 2026
692.00
693.00
670.00
688.00
688.00
-1.43%
136,600
0.43
Jul 16, 2026
708.00
726.00
692.00
698.00
698.00
+1.16%
115,400
0.36
Jul 15, 2026
675.00
695.00
670.00
690.00
690.00
+3.76%
124,500
0.39
Jul 14, 2026
684.00
690.00
656.00
665.00
665.00
-3.06%
105,100
0.33
Jul 13, 2026
681.00
702.00
680.00
686.00
686.00
-0.72%
134,700
0.42
Jul 10, 2026
677.00
696.00
676.00
691.00
691.00
+3.60%
118,500
0.37
Jul 09, 2026
658.00
676.00
650.00
667.00
667.00
+1.37%
124,900
0.39
Jul 08, 2026
703.00
704.00
654.00
658.00
658.00
-6.40%
270,900
0.86
Jul 07, 2026
724.00
730.00
699.00
703.00
703.00
-1.82%
170,900
0.54
Rows: