Education
About Us
Working with TipRanks
Follow Us
NETSTARS Co.,Ltd. (JP:5590)
:5590
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
1,002.00
1,002.00
973.00
974.00
974.00
-2.50%
49,200
0.29
Jun 24, 2025
998.00
1,010.00
983.00
999.00
999.00
+1.63%
34,100
0.20
Jun 23, 2025
975.00
991.00
955.00
983.00
983.00
-3.53%
55,900
0.33
Jun 20, 2025
1,014.00
1,019.00
980.00
1,019.00
1,019.00
+1.29%
87,300
0.51
Jun 19, 2025
980.00
1,020.00
980.00
1,006.00
1,006.00
+2.65%
99,900
0.59
Jun 18, 2025
990.00
997.00
977.00
980.00
980.00
-0.81%
38,800
0.23
Jun 17, 2025
988.00
999.00
980.00
988.00
988.00
0.00%
70,200
0.41
Jun 16, 2025
973.00
1,005.00
961.00
988.00
988.00
+1.54%
118,000
0.70
Jun 13, 2025
1,000.00
1,009.00
961.00
973.00
973.00
-2.80%
287,900
1.73
Jun 12, 2025
963.00
1,018.00
960.00
1,001.00
1,001.00
+4.05%
266,000
1.61
Jun 11, 2025
975.00
1,011.00
952.00
962.00
962.00
+2.45%
409,900
2.56
Jun 10, 2025
937.00
949.00
918.00
939.00
939.00
+0.21%
174,200
1.10
Jun 09, 2025
928.00
952.00
892.00
937.00
937.00
+0.97%
391,300
2.54
Jun 06, 2025
940.00
958.00
896.00
928.00
928.00
+3.69%
237,300
1.54
Jun 05, 2025
883.00
902.00
870.00
895.00
895.00
+2.05%
233,300
1.53
Jun 04, 2025
852.00
899.00
852.00
877.00
877.00
+2.10%
274,700
1.82
Jun 03, 2025
867.00
900.00
847.00
859.00
859.00
+2.63%
416,100
2.82
Jun 02, 2025
830.00
875.00
830.00
837.00
837.00
+4.63%
261,100
1.80
May 30, 2025
748.00
800.00
746.00
800.00
800.00
+6.81%
146,100
1.01
May 29, 2025
730.00
749.00
728.00
749.00
749.00
+4.46%
141,300
0.98
May 28, 2025
705.00
720.00
693.00
717.00
717.00
+3.17%
204,700
1.43
May 27, 2025
692.00
709.00
687.00
695.00
695.00
+1.91%
178,800
1.24
May 26, 2025
705.00
718.00
678.00
682.00
682.00
-2.71%
222,000
1.54
May 23, 2025
697.00
708.00
686.00
701.00
701.00
+1.59%
256,500
1.82
May 22, 2025
670.00
694.00
652.00
690.00
690.00
-0.86%
318,300
2.30
May 21, 2025
725.00
739.00
686.00
696.00
696.00
-2.93%
295,000
2.19
May 20, 2025
713.00
732.00
702.00
717.00
717.00
0.00%
222,500
1.68
May 19, 2025
717.00
737.00
701.00
717.00
717.00
-4.02%
1,171,700
10.21
May 16, 2025
797.00
826.00
696.00
747.00
747.00
-4.48%
658,600
6.25
May 15, 2025
788.00
807.00
771.00
782.00
782.00
-4.63%
170,800
1.65
May 14, 2025
806.00
828.00
801.00
820.00
820.00
+2.24%
121,600
1.19
May 13, 2025
784.00
806.00
778.00
802.00
802.00
+3.62%
75,600
0.75
May 12, 2025
781.00
785.00
761.00
774.00
774.00
-1.90%
137,400
1.38
May 09, 2025
794.00
805.00
777.00
789.00
789.00
+1.02%
172,300
1.77
May 08, 2025
781.00
785.00
757.00
781.00
781.00
+1.96%
84,800
0.88
May 07, 2025
764.00
779.00
756.00
766.00
766.00
-0.26%
133,100
1.40
May 02, 2025
769.00
769.00
736.00
768.00
768.00
-2.04%
108,300
1.15
May 01, 2025
805.00
806.00
784.00
784.00
784.00
-2.00%
77,400
0.82
Apr 30, 2025
802.00
807.00
780.00
800.00
800.00
-0.25%
113,100
1.20
Apr 28, 2025
785.00
813.00
785.00
802.00
802.00
+2.17%
65,400
0.70
Apr 25, 2025
801.00
804.00
780.00
785.00
785.00
-0.13%
56,500
0.60
Apr 24, 2025
786.00
799.00
763.00
786.00
786.00
+1.03%
83,600
0.90
Apr 23, 2025
787.00
791.00
756.00
778.00
778.00
+0.78%
85,300
0.93
Apr 22, 2025
785.00
798.00
760.00
772.00
772.00
-1.91%
59,900
0.65
Apr 21, 2025
785.00
811.00
778.00
787.00
787.00
+1.29%
122,200
1.36
Apr 18, 2025
764.00
795.00
761.00
777.00
777.00
+3.19%
51,000
0.57
Apr 17, 2025
752.00
771.00
745.00
753.00
753.00
0.00%
31,700
0.35
Apr 16, 2025
797.00
797.00
740.00
753.00
753.00
-3.71%
74,200
0.83
Apr 15, 2025
805.00
811.00
778.00
782.00
782.00
-2.86%
52,900
0.59
Apr 14, 2025
821.00
833.00
804.00
805.00
805.00
-0.49%
25,100
0.28
Rows: