Want to see JP:5589 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,790.00
2,829.00
2,755.00
2,816.00
2,816.00
-0.49%
3,800
0.69
Sep 10, 2026
2,850.00
2,881.00
2,816.00
2,830.00
2,830.00
-2.41%
3,500
0.62
Sep 09, 2026
2,977.00
2,977.00
2,900.00
2,900.00
2,900.00
-1.89%
2,500
0.44
Sep 08, 2026
2,990.00
2,998.00
2,956.00
2,956.00
2,956.00
-1.14%
2,900
0.51
Sep 07, 2026
2,994.00
2,997.00
2,953.00
2,990.00
2,990.00
+0.03%
2,900
0.51
Sep 04, 2026
2,957.00
2,989.00
2,937.00
2,989.00
2,989.00
+1.32%
2,700
0.47
Sep 03, 2026
2,933.00
2,964.00
2,933.00
2,950.00
2,950.00
-0.37%
2,100
0.36
Sep 02, 2026
2,954.00
2,961.00
2,931.00
2,961.00
2,961.00
+0.51%
5,000
0.84
Sep 01, 2026
2,917.00
2,949.00
2,915.00
2,946.00
2,946.00
-0.14%
2,600
0.43
Aug 31, 2026
2,909.00
2,950.00
2,909.00
2,950.00
2,950.00
+0.31%
2,400
0.35
Aug 28, 2026
2,937.00
2,952.00
2,920.00
2,941.00
2,941.00
+0.41%
4,600
0.67
Aug 27, 2026
2,915.00
2,929.00
2,905.00
2,929.00
2,929.00
+0.48%
4,900
0.70
Aug 26, 2026
2,847.00
2,915.00
2,847.00
2,915.00
2,915.00
+2.53%
9,800
1.40
Aug 25, 2026
2,843.00
2,843.00
2,830.00
2,843.00
2,843.00
+0.21%
1,700
0.24
Aug 24, 2026
2,837.00
2,837.00
2,800.00
2,837.00
2,837.00
+0.04%
2,400
0.33
Aug 21, 2026
2,832.00
2,839.00
2,812.00
2,836.00
2,836.00
+0.18%
2,100
0.29
Aug 20, 2026
2,831.00
2,831.00
2,831.00
2,831.00
2,831.00
+1.40%
100
0.01
Aug 19, 2026
2,805.00
2,838.00
2,792.00
2,792.00
2,792.00
-1.69%
3,200
0.42
Aug 18, 2026
2,834.00
2,840.00
2,830.00
2,840.00
2,840.00
+0.21%
1,300
0.17
Aug 17, 2026
2,850.00
2,850.00
2,828.00
2,834.00
2,834.00
-0.53%
3,900
0.49
Aug 14, 2026
2,823.00
2,849.00
2,801.00
2,849.00
2,849.00
+0.92%
6,200
0.77
Aug 13, 2026
2,798.00
2,823.00
2,772.00
2,823.00
2,823.00
+1.77%
7,000
0.87
Aug 12, 2026
2,800.00
2,813.00
2,750.00
2,774.00
2,774.00
-0.22%
10,400
1.30
Aug 11, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
0.00%
0
0.00
Aug 10, 2026
2,711.00
2,780.00
2,711.00
2,780.00
2,780.00
+1.09%
7,200
0.90
Aug 07, 2026
2,707.00
2,750.00
2,707.00
2,750.00
2,750.00
+2.23%
4,600
0.58
Aug 06, 2026
2,713.00
2,713.00
2,689.00
2,690.00
2,690.00
-0.74%
2,100
0.26
Aug 05, 2026
2,688.00
2,710.00
2,687.00
2,710.00
2,710.00
+0.82%
700
0.09
Aug 04, 2026
2,710.00
2,718.00
2,688.00
2,688.00
2,688.00
-0.15%
1,400
0.17
Aug 03, 2026
2,690.00
2,709.00
2,690.00
2,692.00
2,692.00
+0.04%
400
0.05
Jul 31, 2026
2,686.00
2,714.00
2,686.00
2,691.00
2,691.00
+0.19%
1,900
0.24
Jul 30, 2026
2,686.00
2,686.00
2,686.00
2,686.00
2,686.00
-0.52%
200
0.02
Jul 29, 2026
2,699.00
2,717.00
2,686.00
2,700.00
2,700.00
+0.48%
2,900
0.36
Jul 28, 2026
2,720.00
2,720.00
2,687.00
2,687.00
2,687.00
-1.21%
1,600
0.20
Jul 27, 2026
2,685.00
2,720.00
2,683.00
2,720.00
2,720.00
+1.38%
2,400
0.30
Jul 24, 2026
2,682.00
2,702.00
2,682.00
2,683.00
2,683.00
-0.74%
800
0.10
Jul 23, 2026
2,674.00
2,713.00
2,672.00
2,703.00
2,703.00
+0.15%
4,100
0.50
Jul 22, 2026
2,702.00
2,709.00
2,681.00
2,699.00
2,699.00
-0.11%
1,400
0.17
Jul 21, 2026
2,670.00
2,705.00
2,670.00
2,702.00
2,702.00
+1.39%
1,800
0.22
Jul 20, 2026
2,665.00
2,719.00
2,665.00
2,665.00
2,665.00
0.00%
0
0.00
Jul 17, 2026
2,703.00
2,719.00
2,665.00
2,665.00
2,665.00
-1.41%
4,100
0.50
Jul 16, 2026
2,706.00
2,729.00
2,702.00
2,703.00
2,703.00
-0.52%
3,800
0.47
Jul 15, 2026
2,717.00
2,717.00
2,691.00
2,717.00
2,717.00
0.00%
1,700
0.21
Jul 14, 2026
2,691.00
2,720.00
2,690.00
2,717.00
2,717.00
+0.59%
4,400
0.54
Jul 13, 2026
2,717.00
2,717.00
2,692.00
2,701.00
2,701.00
-0.99%
2,800
0.34
Jul 10, 2026
2,717.00
2,730.00
2,704.00
2,728.00
2,728.00
+0.40%
2,300
0.28
Jul 09, 2026
2,700.00
2,717.00
2,699.00
2,717.00
2,717.00
+0.78%
3,100
0.38
Jul 08, 2026
2,729.00
2,729.00
2,696.00
2,696.00
2,696.00
-1.21%
3,900
0.48
Jul 07, 2026
2,723.00
2,752.00
2,723.00
2,729.00
2,729.00
+0.22%
5,500
0.68
Jul 06, 2026
2,729.00
2,740.00
2,709.00
2,723.00
2,723.00
-0.22%
5,500
0.68
Rows: