Want to see JP:5586 full AI Analyst Report?
Laboro.AI, Inc. (5586) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 708.00 | 734.00 | 700.00 | 711.00 | 711.00 | -7.42% | 89,200 | 1.85 |
| Nov 05, 2026 | 787.00 | 806.00 | 766.00 | 768.00 | 768.00 | -1.79% | 42,200 | 0.88 |
| Nov 04, 2026 | 809.00 | 809.00 | 768.00 | 782.00 | 782.00 | -2.25% | 38,700 | 0.81 |
| Nov 03, 2026 | 800.00 | 819.00 | 792.00 | 800.00 | 800.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 819.00 | 819.00 | 792.00 | 800.00 | 800.00 | -1.23% | 27,400 | 0.57 |
| Oct 30, 2026 | 811.00 | 816.00 | 799.00 | 810.00 | 810.00 | -0.25% | 24,500 | 0.51 |
| Oct 29, 2026 | 836.00 | 836.00 | 811.00 | 812.00 | 812.00 | -2.05% | 22,500 | 0.47 |
| Oct 28, 2026 | 844.00 | 845.00 | 827.00 | 829.00 | 829.00 | -0.48% | 20,600 | 0.43 |
| Oct 27, 2026 | 810.00 | 833.00 | 810.00 | 833.00 | 833.00 | +3.48% | 21,200 | 0.44 |
| Oct 26, 2026 | 821.00 | 822.00 | 800.00 | 805.00 | 805.00 | -0.86% | 27,400 | 0.57 |
| Oct 23, 2026 | 807.00 | 816.00 | 782.00 | 812.00 | 812.00 | -0.61% | 46,400 | 0.97 |
| Oct 22, 2026 | 826.00 | 842.00 | 806.00 | 817.00 | 817.00 | -0.85% | 35,000 | 0.73 |
| Oct 21, 2026 | 817.00 | 833.00 | 817.00 | 824.00 | 824.00 | +1.60% | 15,000 | 0.31 |
| Oct 20, 2026 | 842.00 | 845.00 | 800.00 | 811.00 | 811.00 | -4.25% | 65,400 | 1.39 |
| Oct 19, 2026 | 862.00 | 864.00 | 841.00 | 847.00 | 847.00 | -2.98% | 45,100 | 0.96 |
| Oct 16, 2026 | 860.00 | 889.00 | 860.00 | 873.00 | 873.00 | +1.16% | 23,400 | 0.50 |
| Oct 15, 2026 | 889.00 | 889.00 | 859.00 | 863.00 | 863.00 | -4.00% | 64,700 | 1.40 |
| Oct 14, 2026 | 914.00 | 914.00 | 895.00 | 899.00 | 899.00 | -1.64% | 31,400 | 0.67 |
| Oct 13, 2026 | 926.00 | 930.00 | 912.00 | 914.00 | 914.00 | -1.72% | 32,200 | 0.69 |
| Oct 12, 2026 | 930.00 | 930.00 | 875.00 | 930.00 | 930.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 884.00 | 930.00 | 875.00 | 930.00 | 930.00 | +4.03% | 50,500 | 1.07 |
| Oct 08, 2026 | 909.00 | 909.00 | 893.00 | 894.00 | 894.00 | -2.40% | 36,400 | 0.77 |
| Oct 07, 2026 | 915.00 | 924.00 | 902.00 | 916.00 | 916.00 | +0.11% | 33,100 | 0.70 |
| Oct 06, 2026 | 895.00 | 929.00 | 895.00 | 915.00 | 915.00 | +2.23% | 39,000 | 0.83 |
| Oct 05, 2026 | 903.00 | 903.00 | 892.00 | 895.00 | 895.00 | +0.22% | 17,300 | 0.37 |
| Oct 02, 2026 | 913.00 | 913.00 | 886.00 | 893.00 | 893.00 | -2.62% | 63,400 | 1.36 |
| Oct 01, 2026 | 917.00 | 921.00 | 907.00 | 917.00 | 917.00 | +0.00% | 31,900 | 0.68 |
| Sep 30, 2026 | 930.00 | 930.00 | 903.00 | 917.00 | 917.00 | -1.40% | 39,800 | 0.84 |
| Sep 29, 2026 | 949.00 | 957.00 | 928.00 | 930.00 | 930.00 | -0.64% | 33,700 | 0.71 |
| Sep 28, 2026 | 942.00 | 950.00 | 936.00 | 936.00 | 936.00 | +0.11% | 46,300 | 0.97 |
| Sep 25, 2026 | 943.00 | 947.00 | 926.00 | 935.00 | 935.00 | -0.43% | 44,100 | 0.92 |
| Sep 24, 2026 | 925.00 | 940.00 | 920.00 | 939.00 | 939.00 | +2.51% | 36,500 | 0.77 |
| Sep 23, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | +0.33% | 25,900 | 0.51 |
| Sep 17, 2026 | 914.00 | 922.00 | 908.00 | 913.00 | 913.00 | +0.11% | 20,200 | 0.39 |
| Sep 16, 2026 | 925.00 | 925.00 | 904.00 | 912.00 | 912.00 | -1.08% | 32,900 | 0.63 |
| Sep 15, 2026 | 932.00 | 937.00 | 920.00 | 922.00 | 922.00 | -1.71% | 37,100 | 0.71 |
| Sep 14, 2026 | 929.00 | 955.00 | 916.00 | 938.00 | 938.00 | +1.96% | 47,700 | 0.91 |
| Sep 11, 2026 | 938.00 | 938.00 | 919.00 | 920.00 | 920.00 | -3.36% | 66,300 | 1.28 |
| Sep 10, 2026 | 915.00 | 952.00 | 905.00 | 952.00 | 952.00 | +4.04% | 62,200 | 1.20 |
| Sep 09, 2026 | 933.00 | 936.00 | 908.00 | 915.00 | 915.00 | -1.93% | 53,200 | 1.03 |
| Sep 08, 2026 | 937.00 | 950.00 | 921.00 | 933.00 | 933.00 | -0.43% | 71,600 | 1.38 |
| Sep 07, 2026 | 948.00 | 949.00 | 927.00 | 937.00 | 937.00 | -0.53% | 85,900 | 1.66 |
| Sep 04, 2026 | 897.00 | 959.00 | 891.00 | 942.00 | 942.00 | +6.68% | 202,600 | 4.12 |
| Sep 03, 2026 | 874.00 | 900.00 | 867.00 | 883.00 | 883.00 | +1.38% | 52,700 | 1.06 |
| Sep 02, 2026 | 875.00 | 897.00 | 861.00 | 871.00 | 871.00 | -2.79% | 67,900 | 1.38 |
| Sep 01, 2026 | 925.00 | 925.00 | 896.00 | 896.00 | 896.00 | -3.45% | 54,400 | 1.12 |
| Aug 31, 2026 | 915.00 | 939.00 | 901.00 | 928.00 | 928.00 | +1.87% | 124,100 | 2.60 |
