Want to see JP:5586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
938.00
938.00
919.00
920.00
920.00
-3.36%
66,300
1.28
Sep 10, 2026
915.00
952.00
905.00
952.00
952.00
+4.04%
62,200
1.20
Sep 09, 2026
933.00
936.00
908.00
915.00
915.00
-1.93%
53,200
1.03
Sep 08, 2026
937.00
950.00
921.00
933.00
933.00
-0.43%
71,600
1.38
Sep 07, 2026
948.00
949.00
927.00
937.00
937.00
-0.53%
85,900
1.66
Sep 04, 2026
897.00
959.00
891.00
942.00
942.00
+6.68%
202,600
4.12
Sep 03, 2026
874.00
900.00
867.00
883.00
883.00
+1.38%
52,700
1.06
Sep 02, 2026
875.00
897.00
861.00
871.00
871.00
-2.79%
67,900
1.38
Sep 01, 2026
925.00
925.00
896.00
896.00
896.00
-3.45%
54,400
1.12
Aug 31, 2026
915.00
939.00
901.00
928.00
928.00
+1.87%
124,100
2.60
Aug 28, 2026
885.00
916.00
885.00
911.00
911.00
+2.94%
90,000
1.89
Aug 27, 2026
882.00
895.00
873.00
885.00
885.00
+0.68%
29,800
0.61
Aug 26, 2026
882.00
888.00
878.00
879.00
879.00
+0.23%
29,100
0.59
Aug 25, 2026
890.00
890.00
874.00
877.00
877.00
-1.90%
22,600
0.45
Aug 24, 2026
904.00
909.00
888.00
894.00
894.00
-0.11%
39,800
0.77
Aug 21, 2026
890.00
895.00
871.00
895.00
895.00
-1.00%
44,700
0.86
Aug 20, 2026
870.00
904.00
868.00
904.00
904.00
+5.73%
70,100
1.35
Aug 19, 2026
878.00
878.00
850.00
855.00
855.00
-3.61%
57,900
1.12
Aug 18, 2026
890.00
895.00
879.00
887.00
887.00
-0.34%
55,900
1.07
Aug 17, 2026
900.00
902.00
880.00
890.00
890.00
-1.33%
63,000
1.19
Aug 14, 2026
915.00
930.00
883.00
902.00
902.00
+7.38%
359,200
7.40
Aug 13, 2026
847.00
848.00
832.00
840.00
840.00
-0.36%
80,800
1.65
Aug 12, 2026
843.00
847.00
838.00
843.00
843.00
+0.36%
33,200
0.66
Aug 11, 2026
840.00
845.00
820.00
840.00
840.00
0.00%
0
0.00
Aug 10, 2026
825.00
845.00
820.00
840.00
840.00
+1.57%
27,400
0.53
Aug 07, 2026
831.00
836.00
823.00
827.00
827.00
-0.96%
12,300
0.23
Aug 06, 2026
833.00
835.00
827.00
835.00
835.00
+0.36%
12,000
0.22
Aug 05, 2026
822.00
840.00
822.00
832.00
832.00
+0.36%
25,900
0.46
Aug 04, 2026
825.00
837.00
825.00
829.00
829.00
+0.48%
20,900
0.37
Aug 03, 2026
840.00
840.00
808.00
825.00
825.00
-1.08%
19,400
0.34
Jul 31, 2026
820.00
834.00
810.00
834.00
834.00
+2.84%
27,300
0.49
Jul 30, 2026
801.00
821.00
799.00
811.00
811.00
+1.12%
34,200
0.62
Jul 29, 2026
816.00
830.00
800.00
802.00
802.00
-2.20%
40,300
0.73
Jul 28, 2026
845.00
845.00
814.00
820.00
820.00
-2.96%
26,600
0.48
Jul 27, 2026
824.00
848.00
824.00
845.00
845.00
+3.30%
28,400
0.51
Jul 24, 2026
836.00
836.00
812.00
818.00
818.00
-2.15%
28,500
0.51
Jul 23, 2026
842.00
842.00
830.00
836.00
836.00
-1.42%
20,800
0.37
Jul 22, 2026
856.00
857.00
842.00
848.00
848.00
-1.05%
30,600
0.55
Jul 21, 2026
842.00
857.00
832.00
857.00
857.00
+1.78%
32,300
0.57
Jul 20, 2026
842.00
863.00
831.00
842.00
842.00
0.00%
0
0.00
Jul 17, 2026
860.00
863.00
831.00
842.00
842.00
-2.43%
63,400
1.12
Jul 16, 2026
860.00
873.00
858.00
863.00
863.00
-0.92%
41,400
0.73
Jul 15, 2026
860.00
874.00
854.00
871.00
871.00
+0.46%
37,700
0.66
Jul 14, 2026
862.00
867.00
850.00
867.00
867.00
+0.46%
42,400
0.74
Jul 13, 2026
859.00
863.00
842.00
863.00
863.00
+0.47%
45,900
0.80
Jul 10, 2026
844.00
859.00
838.00
859.00
859.00
+2.75%
33,500
0.58
Jul 09, 2026
830.00
841.00
824.00
836.00
836.00
-0.24%
20,600
0.35
Jul 08, 2026
837.00
840.00
824.00
838.00
838.00
+0.12%
19,900
0.33
Jul 07, 2026
855.00
858.00
831.00
837.00
837.00
-2.11%
36,300
0.60
Jul 06, 2026
854.00
863.00
852.00
855.00
855.00
+0.94%
50,900
0.84
Rows: