Want to see JP:5582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,038.00
2,077.00
2,006.00
2,075.00
2,075.00
-2.86%
15,300
0.62
Sep 10, 2026
2,150.00
2,150.00
2,071.00
2,136.00
2,136.00
+1.23%
12,300
0.49
Sep 09, 2026
2,162.00
2,168.00
2,110.00
2,110.00
2,110.00
-1.77%
10,900
0.42
Sep 08, 2026
2,101.00
2,186.00
2,093.00
2,148.00
2,148.00
+0.05%
32,900
1.25
Sep 07, 2026
2,110.00
2,180.00
2,065.00
2,147.00
2,147.00
+1.75%
62,000
2.38
Sep 04, 2026
2,020.00
2,120.00
2,020.00
2,110.00
2,110.00
+3.48%
27,600
1.05
Sep 03, 2026
1,975.00
2,039.00
1,960.00
2,039.00
2,039.00
+4.24%
20,800
0.78
Sep 02, 2026
1,969.00
1,969.00
1,929.00
1,956.00
1,956.00
-2.83%
19,800
0.73
Sep 01, 2026
2,048.00
2,048.00
1,976.00
2,013.00
2,013.00
-2.09%
18,800
0.67
Aug 31, 2026
1,951.00
2,056.00
1,910.00
2,056.00
2,056.00
+5.06%
28,300
0.98
Aug 28, 2026
1,923.00
1,980.00
1,923.00
1,957.00
1,957.00
+1.03%
17,000
0.58
Aug 27, 2026
1,924.00
1,941.00
1,892.00
1,937.00
1,937.00
+0.26%
33,500
1.13
Aug 26, 2026
1,951.00
1,953.00
1,923.00
1,932.00
1,932.00
-1.02%
10,500
0.34
Aug 25, 2026
1,986.00
1,986.00
1,941.00
1,952.00
1,952.00
-2.30%
9,800
0.30
Aug 24, 2026
2,000.00
2,030.00
1,982.00
1,998.00
1,998.00
+0.65%
12,000
0.36
Aug 21, 2026
2,000.00
2,002.00
1,965.00
1,985.00
1,985.00
-1.83%
13,800
0.41
Aug 20, 2026
1,978.00
2,022.00
1,978.00
2,022.00
2,022.00
+2.48%
9,400
0.27
Aug 19, 2026
1,966.00
1,986.00
1,931.00
1,973.00
1,973.00
-0.35%
20,000
0.58
Aug 18, 2026
2,033.00
2,035.00
1,980.00
1,980.00
1,980.00
-2.70%
21,800
0.62
Aug 17, 2026
2,050.00
2,129.00
1,988.00
2,035.00
2,035.00
0.00%
36,100
1.02
Aug 14, 2026
2,000.00
2,100.00
1,935.00
2,035.00
2,035.00
+0.89%
93,000
2.65
Aug 13, 2026
2,019.00
2,019.00
1,996.00
2,017.00
2,017.00
+0.05%
11,400
0.32
Aug 12, 2026
1,987.00
2,028.00
1,986.00
2,016.00
2,016.00
+2.49%
25,300
0.69
Aug 11, 2026
1,967.00
1,985.00
1,950.00
1,967.00
1,967.00
0.00%
0
0.00
Aug 10, 2026
1,985.00
1,985.00
1,950.00
1,967.00
1,967.00
-0.30%
10,400
0.27
Aug 07, 2026
1,976.00
1,976.00
1,930.00
1,973.00
1,973.00
+0.51%
10,100
0.26
Aug 06, 2026
1,990.00
1,990.00
1,950.00
1,963.00
1,963.00
-1.95%
8,400
0.22
Aug 05, 2026
1,985.00
2,019.00
1,980.00
2,002.00
2,002.00
+1.52%
12,000
0.31
Aug 04, 2026
1,927.00
1,972.00
1,927.00
1,972.00
1,972.00
+1.13%
18,200
0.47
Aug 03, 2026
1,885.00
1,950.00
1,825.00
1,950.00
1,950.00
+3.01%
24,500
0.64
Jul 31, 2026
1,921.00
1,949.00
1,893.00
1,893.00
1,893.00
0.00%
19,000
0.50
Jul 30, 2026
1,902.00
1,935.00
1,871.00
1,893.00
1,893.00
-0.47%
20,800
0.55
Jul 29, 2026
1,897.00
1,929.00
1,876.00
1,902.00
1,902.00
-0.63%
15,600
0.42
Jul 28, 2026
1,862.00
1,930.00
1,840.00
1,914.00
1,914.00
+0.63%
31,400
0.84
Jul 27, 2026
1,881.00
1,905.00
1,871.00
1,902.00
1,902.00
+1.12%
7,300
0.20
Jul 24, 2026
1,908.00
1,908.00
1,856.00
1,881.00
1,881.00
-1.62%
16,900
0.46
Jul 23, 2026
1,942.00
1,942.00
1,902.00
1,912.00
1,912.00
-1.49%
6,100
0.16
Jul 22, 2026
1,970.00
1,970.00
1,925.00
1,941.00
1,941.00
-0.61%
4,600
0.12
Jul 21, 2026
1,939.00
1,965.00
1,932.00
1,953.00
1,953.00
+1.56%
5,500
0.15
Jul 20, 2026
1,923.00
1,998.00
1,905.00
1,923.00
1,923.00
0.00%
0
0.00
Jul 17, 2026
1,958.00
1,998.00
1,905.00
1,923.00
1,923.00
-3.75%
22,300
0.59
Jul 16, 2026
1,994.00
2,045.00
1,977.00
1,998.00
1,998.00
+0.20%
18,700
0.49
Jul 15, 2026
1,939.00
1,995.00
1,911.00
1,994.00
1,994.00
+3.96%
10,000
0.26
Jul 14, 2026
1,910.00
1,938.00
1,910.00
1,918.00
1,918.00
+0.42%
5,100
0.13
Jul 13, 2026
1,921.00
1,954.00
1,896.00
1,910.00
1,910.00
-0.78%
15,900
0.41
Jul 10, 2026
1,931.00
1,966.00
1,909.00
1,925.00
1,925.00
+0.84%
11,500
0.30
Jul 09, 2026
1,913.00
1,913.00
1,873.00
1,909.00
1,909.00
+1.92%
4,000
0.10
Jul 08, 2026
1,898.00
1,929.00
1,873.00
1,873.00
1,873.00
-1.99%
11,800
0.31
Jul 07, 2026
2,021.00
2,021.00
1,910.00
1,911.00
1,911.00
-3.97%
17,100
0.44
Jul 06, 2026
2,000.00
2,019.00
1,990.00
1,990.00
1,990.00
+0.71%
12,900
0.33
Rows: