Want to see JP:5578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
898.00
908.00
894.00
900.00
900.00
+0.22%
14,900
0.26
Sep 14, 2026
870.00
899.00
870.00
898.00
898.00
+3.22%
27,300
0.49
Sep 11, 2026
875.00
884.00
866.00
870.00
870.00
-2.25%
12,400
0.22
Sep 10, 2026
860.00
893.00
860.00
890.00
890.00
+3.13%
18,300
0.32
Sep 09, 2026
883.00
883.00
863.00
863.00
863.00
-1.93%
10,500
0.19
Sep 08, 2026
888.00
893.00
872.00
880.00
880.00
-1.23%
24,200
0.42
Sep 07, 2026
881.00
900.00
880.00
891.00
891.00
+0.11%
26,400
0.46
Sep 04, 2026
870.00
905.00
869.00
890.00
890.00
+2.89%
57,900
1.03
Sep 03, 2026
888.00
890.00
861.00
865.00
865.00
-2.48%
30,800
0.54
Sep 02, 2026
869.00
888.00
855.00
887.00
887.00
+0.80%
34,600
0.61
Sep 01, 2026
858.00
884.00
858.00
880.00
880.00
+2.80%
121,000
2.21
Aug 31, 2026
856.00
863.00
847.00
856.00
856.00
+0.12%
87,100
1.63
Aug 28, 2026
834.00
868.00
834.00
855.00
855.00
+3.39%
69,400
1.31
Aug 27, 2026
855.00
855.00
837.00
837.00
827.00
-2.22%
55,100
1.05
Aug 26, 2026
850.00
862.00
846.00
856.00
845.77
+1.18%
70,500
1.36
Aug 25, 2026
856.00
856.00
845.00
846.00
835.89
-0.12%
12,100
0.23
Aug 24, 2026
854.00
865.00
846.00
847.00
836.88
-0.82%
13,900
0.26
Aug 21, 2026
853.00
861.00
849.00
854.00
843.80
-0.35%
20,500
0.39
Aug 20, 2026
847.00
859.00
840.00
857.00
846.76
+2.88%
29,800
0.57
Aug 19, 2026
859.00
859.00
831.00
833.00
823.05
-4.58%
28,700
0.55
Aug 18, 2026
871.00
883.00
853.00
873.00
862.57
+0.69%
38,100
0.73
Aug 17, 2026
864.00
869.00
855.00
867.00
856.64
+0.35%
23,000
0.44
Aug 14, 2026
844.00
875.00
844.00
864.00
853.68
+2.49%
47,500
0.91
Aug 13, 2026
846.00
861.00
841.00
843.00
832.93
-1.86%
31,500
0.61
Aug 12, 2026
843.00
860.00
837.00
859.00
848.74
+2.02%
32,700
0.63
Aug 11, 2026
842.00
844.00
808.00
842.00
831.94
0.00%
0
0.00
Aug 10, 2026
810.00
844.00
808.00
842.00
831.94
+3.95%
34,700
0.66
Aug 07, 2026
811.00
824.00
807.00
810.00
800.32
-1.22%
23,900
0.45
Aug 06, 2026
816.00
828.00
808.00
820.00
810.20
-0.24%
18,700
0.35
Aug 05, 2026
822.00
839.00
812.00
822.00
812.18
-0.36%
38,400
0.72
Aug 04, 2026
807.00
838.00
804.00
825.00
815.14
+4.04%
64,800
1.22
Aug 03, 2026
803.00
803.00
779.00
793.00
783.53
+0.51%
17,100
0.32
Jul 31, 2026
790.00
804.00
782.00
789.00
779.57
+0.51%
16,299
0.31
Jul 30, 2026
773.00
792.00
773.00
785.00
775.62
0.00%
18,100
0.35
Jul 29, 2026
794.00
803.00
772.00
785.00
775.62
-1.13%
34,900
0.66
Jul 28, 2026
796.00
808.00
788.00
794.00
784.51
-1.24%
49,200
0.80
Jul 27, 2026
792.00
808.00
790.00
804.00
794.39
+1.52%
31,200
0.51
Jul 24, 2026
804.00
804.00
792.00
792.00
782.54
-1.61%
29,800
0.49
Jul 23, 2026
800.00
824.00
790.00
805.00
795.38
+2.03%
83,900
1.39
Jul 22, 2026
813.00
817.00
789.00
789.00
779.57
-1.50%
65,400
1.09
Jul 21, 2026
785.00
808.00
777.00
801.00
791.43
+3.62%
85,800
1.44
Jul 20, 2026
773.00
782.00
756.00
773.00
763.76
0.00%
0
0.00
Jul 17, 2026
780.00
782.00
756.00
773.00
763.76
-3.13%
222,600
3.80
Jul 16, 2026
835.00
837.00
796.00
798.00
788.47
-5.00%
293,300
5.11
Jul 15, 2026
897.00
900.00
840.00
840.00
829.96
-17.40%
559,200
11.11
Jul 14, 2026
953.00
1,017.00
919.00
1,017.00
1,004.85
+6.72%
155,300
3.05
Jul 13, 2026
944.00
969.00
933.00
953.00
941.61
+1.28%
48,600
0.73
Jul 10, 2026
925.00
952.00
925.00
941.00
929.76
+2.28%
28,000
0.42
Jul 09, 2026
931.00
934.00
918.00
920.00
909.01
-0.11%
31,400
0.47
Jul 08, 2026
931.00
934.00
913.00
921.00
910.00
-1.81%
36,700
0.55
Rows: