Want to see JP:5576 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,972.00
2,990.00
2,972.00
2,990.00
2,990.00
+0.61%
900
0.36
Sep 10, 2026
3,000.00
3,000.00
2,970.00
2,972.00
2,972.00
-1.43%
1,100
0.44
Sep 09, 2026
3,030.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
500
0.19
Sep 08, 2026
3,015.00
3,025.00
3,015.00
3,020.00
3,020.00
+0.17%
1,300
0.50
Sep 07, 2026
3,030.00
3,030.00
3,015.00
3,015.00
3,015.00
+0.33%
500
0.19
Sep 04, 2026
2,997.00
3,015.00
2,995.00
3,005.00
3,005.00
+0.27%
3,000
1.16
Sep 03, 2026
2,978.00
2,997.00
2,970.00
2,997.00
2,997.00
+0.60%
1,500
0.58
Sep 02, 2026
2,972.00
2,996.00
2,955.00
2,979.00
2,979.00
+0.27%
2,100
0.81
Sep 01, 2026
2,989.00
2,989.00
2,971.00
2,971.00
2,971.00
-0.60%
400
0.15
Aug 31, 2026
2,971.00
2,989.00
2,971.00
2,989.00
2,989.00
+0.34%
500
0.19
Aug 28, 2026
2,969.00
2,979.00
2,960.00
2,979.00
2,979.00
+0.24%
700
0.26
Aug 27, 2026
2,965.00
2,984.00
2,952.00
2,972.00
2,972.00
+0.34%
600
0.22
Aug 26, 2026
2,998.00
2,998.00
2,953.00
2,962.00
2,962.00
-0.57%
2,300
0.69
Aug 25, 2026
2,952.00
2,979.00
2,943.00
2,979.00
2,979.00
+1.26%
2,300
0.67
Aug 24, 2026
2,950.00
2,960.00
2,940.00
2,942.00
2,942.00
-0.27%
1,100
0.32
Aug 21, 2026
2,950.00
2,953.00
2,950.00
2,950.00
2,950.00
+0.10%
500
0.14
Aug 20, 2026
2,920.00
2,952.00
2,918.00
2,947.00
2,947.00
+0.92%
1,400
0.39
Aug 19, 2026
2,930.00
2,930.00
2,920.00
2,920.00
2,920.00
-1.08%
1,700
0.47
Aug 18, 2026
2,962.00
2,962.00
2,929.00
2,952.00
2,952.00
-0.51%
1,900
0.53
Aug 17, 2026
2,953.00
2,970.00
2,931.00
2,967.00
2,967.00
+0.47%
1,900
0.52
Aug 14, 2026
2,922.00
2,953.00
2,922.00
2,953.00
2,953.00
+1.13%
1,700
0.46
Aug 13, 2026
2,951.00
2,951.00
2,918.00
2,920.00
2,920.00
-0.88%
1,400
0.38
Aug 12, 2026
2,933.00
2,947.00
2,930.00
2,946.00
2,946.00
+0.92%
2,000
0.53
Aug 11, 2026
2,919.00
2,925.00
2,919.00
2,919.00
2,919.00
0.00%
0
0.00
Aug 10, 2026
2,920.00
2,925.00
2,919.00
2,919.00
2,919.00
-0.03%
1,100
0.29
Aug 07, 2026
2,946.00
2,946.00
2,918.00
2,920.00
2,920.00
+0.17%
600
0.16
Aug 06, 2026
2,945.00
2,945.00
2,915.00
2,915.00
2,915.00
-0.44%
600
0.16
Aug 05, 2026
2,910.00
2,930.00
2,910.00
2,928.00
2,928.00
+0.97%
900
0.23
Aug 04, 2026
2,904.00
2,915.00
2,895.00
2,900.00
2,900.00
-0.17%
2,800
0.71
Aug 03, 2026
2,906.00
2,929.00
2,905.00
2,905.00
2,905.00
-0.27%
1,300
0.33
Jul 31, 2026
2,928.00
2,935.00
2,913.00
2,913.00
2,913.00
-0.51%
2,000
0.52
Jul 30, 2026
2,930.00
2,930.00
2,903.00
2,928.00
2,928.00
+0.45%
1,500
0.39
Jul 29, 2026
2,863.00
2,928.00
2,863.00
2,915.00
2,915.00
+1.82%
6,400
1.70
Jul 28, 2026
2,917.00
2,917.00
2,863.00
2,863.00
2,863.00
-2.05%
3,100
0.81
Jul 27, 2026
2,965.00
2,965.00
2,912.00
2,923.00
2,923.00
+0.27%
2,700
0.72
Jul 24, 2026
2,954.00
2,954.00
2,881.00
2,915.00
2,915.00
-1.09%
8,500
2.24
Jul 23, 2026
2,995.00
2,995.00
2,888.00
2,947.00
2,947.00
-3.85%
26,700
7.26
Jul 22, 2026
3,025.00
3,075.00
2,950.00
3,065.00
3,065.00
+2.34%
26,100
7.05
Jul 21, 2026
2,956.00
3,020.00
2,950.00
2,995.00
2,995.00
+3.06%
7,500
1.65
Jul 20, 2026
2,906.00
2,950.00
2,906.00
2,906.00
2,906.00
0.00%
0
0.00
Jul 17, 2026
2,950.00
2,950.00
2,906.00
2,906.00
2,906.00
-1.09%
1,200
0.23
Jul 16, 2026
2,908.00
2,938.00
2,891.00
2,938.00
2,938.00
+1.14%
2,400
0.45
Jul 15, 2026
2,890.00
2,905.00
2,885.00
2,905.00
2,905.00
+0.17%
1,000
0.19
Jul 14, 2026
2,887.00
2,900.00
2,887.00
2,900.00
2,900.00
+1.51%
700
0.13
Jul 13, 2026
2,883.00
2,897.00
2,857.00
2,857.00
2,857.00
0.00%
2,400
0.45
Jul 10, 2026
2,904.00
2,904.00
2,857.00
2,857.00
2,857.00
-0.35%
1,600
0.30
Jul 09, 2026
2,860.00
2,867.00
2,852.00
2,867.00
2,867.00
+0.53%
900
0.17
Jul 08, 2026
2,853.00
2,864.00
2,850.00
2,852.00
2,852.00
-0.04%
900
0.17
Jul 07, 2026
2,865.00
2,870.00
2,853.00
2,853.00
2,853.00
-0.24%
600
0.11
Jul 06, 2026
2,845.00
2,875.00
2,845.00
2,860.00
2,860.00
+0.88%
700
0.13
Rows: