Want to see JP:5570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
622.00
636.00
621.00
625.00
625.00
+0.48%
7,200
0.63
Sep 11, 2026
642.00
643.00
622.00
622.00
622.00
-2.05%
16,400
1.46
Sep 10, 2026
630.00
644.00
630.00
635.00
635.00
+0.63%
7,200
0.64
Sep 09, 2026
646.00
646.00
631.00
631.00
631.00
-1.41%
11,900
1.07
Sep 08, 2026
644.00
657.00
640.00
640.00
640.00
-1.54%
10,800
0.96
Sep 07, 2026
656.00
658.00
643.00
650.00
650.00
+0.62%
15,300
1.37
Sep 04, 2026
691.00
691.00
645.00
646.00
646.00
-4.15%
37,700
3.40
Sep 03, 2026
636.00
697.00
628.00
674.00
674.00
+6.14%
76,000
7.35
Sep 02, 2026
630.00
637.00
624.00
635.00
635.00
-0.78%
17,200
1.68
Sep 01, 2026
654.00
654.00
637.00
640.00
640.00
-1.54%
10,900
1.04
Aug 31, 2026
630.00
652.00
630.00
650.00
650.00
+3.17%
46,200
4.49
Aug 28, 2026
618.00
649.00
618.00
630.00
630.00
+1.94%
26,200
2.56
Aug 27, 2026
620.00
621.00
618.00
618.00
618.00
-0.64%
4,200
0.40
Aug 26, 2026
617.00
624.00
617.00
622.00
622.00
+0.32%
3,200
0.30
Aug 25, 2026
628.00
628.00
616.00
620.00
620.00
-1.59%
9,600
0.89
Aug 24, 2026
613.00
630.00
611.00
630.00
630.00
+3.62%
29,000
2.72
Aug 21, 2026
608.00
612.00
608.00
608.00
608.00
-0.16%
4,800
0.44
Aug 20, 2026
609.00
612.00
608.00
609.00
609.00
0.00%
4,700
0.41
Aug 19, 2026
610.00
613.00
608.00
609.00
609.00
-0.33%
8,100
0.70
Aug 18, 2026
613.00
614.00
610.00
611.00
611.00
-0.33%
8,100
0.68
Aug 17, 2026
614.00
615.00
613.00
613.00
613.00
0.00%
9,200
0.78
Aug 14, 2026
611.00
614.00
611.00
613.00
613.00
+0.16%
11,100
0.92
Aug 13, 2026
611.00
614.00
611.00
612.00
612.00
-0.16%
12,600
1.04
Aug 12, 2026
610.00
613.00
606.00
613.00
613.00
+1.32%
12,400
1.01
Aug 11, 2026
605.00
609.00
596.00
605.00
605.00
0.00%
0
0.00
Aug 10, 2026
609.00
609.00
596.00
605.00
605.00
-0.66%
23,600
1.89
Aug 07, 2026
610.00
629.00
605.00
609.00
609.00
-0.16%
30,700
2.37
Aug 06, 2026
615.00
615.00
609.00
610.00
610.00
-0.65%
4,700
0.35
Aug 05, 2026
612.00
617.00
610.00
614.00
614.00
+0.49%
15,700
1.16
Aug 04, 2026
607.00
611.00
607.00
611.00
611.00
+0.49%
3,500
0.26
Aug 03, 2026
610.00
613.00
607.00
608.00
608.00
-0.65%
6,200
0.46
Jul 31, 2026
607.00
613.00
606.00
612.00
612.00
+0.33%
8,600
0.64
Jul 30, 2026
608.00
616.00
608.00
610.00
610.00
-0.49%
6,900
0.52
Jul 29, 2026
616.00
616.00
607.00
613.00
613.00
-0.49%
10,800
0.81
Jul 28, 2026
621.00
621.00
616.00
616.00
616.00
0.00%
3,700
0.28
Jul 27, 2026
616.00
618.00
615.00
616.00
616.00
-0.16%
4,500
0.34
Jul 24, 2026
615.00
619.00
615.00
617.00
617.00
-0.48%
2,700
0.20
Jul 23, 2026
617.00
622.00
617.00
620.00
620.00
-0.16%
3,300
0.25
Jul 22, 2026
614.00
624.00
614.00
621.00
621.00
+1.14%
4,700
0.34
Jul 21, 2026
613.00
618.00
608.00
614.00
614.00
+0.82%
5,200
0.37
Jul 20, 2026
609.00
633.00
603.00
609.00
609.00
0.00%
0
0.00
Jul 17, 2026
633.00
633.00
603.00
609.00
609.00
-4.09%
15,600
1.09
Jul 16, 2026
634.00
635.00
618.00
635.00
635.00
0.00%
7,300
0.51
Jul 15, 2026
625.00
635.00
615.00
635.00
635.00
+0.95%
9,800
0.69
Jul 14, 2026
627.00
634.00
627.00
629.00
629.00
-0.32%
3,300
0.23
Jul 13, 2026
630.00
634.00
628.00
631.00
631.00
-0.32%
4,300
0.29
Jul 10, 2026
625.00
633.00
625.00
633.00
633.00
+1.44%
5,200
0.36
Jul 09, 2026
625.00
625.00
621.00
624.00
624.00
-0.16%
2,800
0.19
Jul 08, 2026
630.00
630.00
625.00
625.00
625.00
-0.79%
3,600
0.25
Jul 07, 2026
632.00
632.00
628.00
630.00
630.00
+1.12%
3,100
0.21
Rows: