Want to see JP:5541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,629.00
2,651.00
2,608.00
2,630.00
2,630.00
-3.63%
225,900
1.04
Sep 10, 2026
2,666.00
2,743.00
2,618.00
2,729.00
2,729.00
+2.94%
525,200
2.46
Sep 09, 2026
2,539.00
2,702.00
2,539.00
2,651.00
2,651.00
+4.41%
356,900
1.67
Sep 08, 2026
2,609.00
2,623.00
2,538.00
2,539.00
2,539.00
-2.20%
139,600
0.65
Sep 07, 2026
2,606.00
2,637.00
2,580.00
2,596.00
2,596.00
+1.05%
148,800
0.68
Sep 04, 2026
2,606.00
2,633.00
2,567.00
2,569.00
2,569.00
-1.34%
177,900
0.81
Sep 03, 2026
2,602.00
2,632.00
2,564.00
2,604.00
2,604.00
+1.13%
243,500
1.09
Sep 02, 2026
2,622.00
2,633.00
2,556.00
2,575.00
2,575.00
-3.27%
294,400
1.32
Sep 01, 2026
2,649.00
2,680.00
2,615.00
2,662.00
2,662.00
+0.11%
154,500
0.69
Aug 31, 2026
2,677.00
2,694.00
2,620.00
2,659.00
2,659.00
-1.23%
193,900
0.86
Aug 28, 2026
2,701.00
2,744.00
2,682.00
2,692.00
2,692.00
-0.15%
187,100
0.82
Aug 27, 2026
2,760.00
2,767.00
2,666.00
2,696.00
2,696.00
-2.57%
269,700
1.18
Aug 26, 2026
2,683.00
2,784.00
2,682.00
2,767.00
2,767.00
+3.63%
377,200
1.67
Aug 25, 2026
2,660.00
2,683.00
2,630.00
2,670.00
2,670.00
+0.34%
137,700
0.60
Aug 24, 2026
2,700.00
2,720.00
2,654.00
2,661.00
2,661.00
+1.45%
209,700
0.91
Aug 21, 2026
2,628.00
2,655.00
2,598.00
2,623.00
2,623.00
-1.47%
164,500
0.70
Aug 20, 2026
2,619.00
2,696.00
2,605.00
2,662.00
2,662.00
+2.90%
141,000
0.59
Aug 19, 2026
2,639.00
2,662.00
2,587.00
2,587.00
2,587.00
-2.82%
194,300
0.80
Aug 18, 2026
2,659.00
2,697.00
2,643.00
2,662.00
2,662.00
+0.11%
198,300
0.81
Aug 17, 2026
2,699.00
2,754.00
2,651.00
2,659.00
2,659.00
-1.15%
241,400
0.97
Aug 14, 2026
2,644.00
2,719.00
2,601.00
2,690.00
2,690.00
+1.28%
243,900
0.96
Aug 13, 2026
2,640.00
2,693.00
2,607.00
2,656.00
2,656.00
+0.08%
237,200
0.92
Aug 12, 2026
2,695.00
2,728.00
2,634.00
2,654.00
2,654.00
-1.81%
238,200
0.92
Aug 11, 2026
2,703.00
2,710.00
2,609.00
2,703.00
2,703.00
0.00%
0
0.00
Aug 10, 2026
2,655.00
2,710.00
2,609.00
2,703.00
2,703.00
+5.79%
406,900
1.50
Aug 07, 2026
2,548.00
2,666.00
2,522.00
2,555.00
2,555.00
+0.67%
377,700
1.37
Aug 06, 2026
2,569.00
2,618.00
2,437.00
2,538.00
2,538.00
-0.31%
489,900
1.79
Aug 05, 2026
2,495.00
2,579.00
2,485.00
2,546.00
2,546.00
+2.13%
451,100
1.67
Aug 04, 2026
2,435.00
2,510.00
2,415.00
2,493.00
2,493.00
+2.59%
269,300
0.99
Aug 03, 2026
2,481.00
2,498.00
2,398.00
2,430.00
2,430.00
-1.58%
179,900
0.67
Jul 31, 2026
2,410.00
2,498.00
2,380.00
2,469.00
2,469.00
+3.78%
236,700
0.89
Jul 30, 2026
2,356.00
2,413.00
2,322.00
2,379.00
2,379.00
+0.76%
200,000
0.76
Jul 29, 2026
2,385.00
2,405.00
2,313.00
2,361.00
2,361.00
0.00%
334,400
1.26
Jul 28, 2026
2,377.00
2,390.00
2,301.00
2,361.00
2,361.00
-2.15%
422,800
1.58
Jul 27, 2026
2,356.00
2,416.00
2,339.00
2,413.00
2,413.00
+3.83%
208,600
0.79
Jul 24, 2026
2,325.00
2,327.00
2,298.00
2,324.00
2,324.00
-0.39%
117,700
0.43
Jul 23, 2026
2,307.00
2,337.00
2,296.00
2,333.00
2,333.00
+1.43%
118,800
0.43
Jul 22, 2026
2,320.00
2,349.00
2,300.00
2,300.00
2,300.00
+0.48%
168,100
0.60
Jul 21, 2026
2,274.00
2,310.00
2,255.00
2,289.00
2,289.00
+0.79%
210,500
0.75
Jul 20, 2026
2,271.00
2,293.00
2,222.00
2,271.00
2,271.00
0.00%
0
0.00
Jul 17, 2026
2,283.00
2,293.00
2,222.00
2,271.00
2,271.00
-1.00%
231,900
0.81
Jul 16, 2026
2,295.00
2,324.00
2,285.00
2,294.00
2,294.00
-0.04%
140,100
0.48
Jul 15, 2026
2,300.00
2,320.00
2,266.00
2,295.00
2,295.00
+0.97%
120,200
0.40
Jul 14, 2026
2,240.00
2,285.00
2,218.00
2,273.00
2,273.00
+1.07%
162,000
0.54
Jul 13, 2026
2,277.00
2,293.00
2,214.00
2,249.00
2,249.00
-0.44%
178,400
0.59
Jul 10, 2026
2,250.00
2,270.00
2,221.00
2,259.00
2,259.00
+2.40%
166,700
0.54
Jul 09, 2026
2,225.00
2,238.00
2,203.00
2,206.00
2,206.00
-0.63%
138,100
0.44
Jul 08, 2026
2,245.00
2,267.00
2,218.00
2,220.00
2,220.00
-2.25%
215,700
0.69
Jul 07, 2026
2,350.00
2,357.00
2,271.00
2,271.00
2,271.00
-3.20%
233,900
0.74
Jul 06, 2026
2,331.00
2,376.00
2,325.00
2,346.00
2,346.00
+1.43%
221,700
0.70
Rows: