Want to see JP:5535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
287.00
287.00
282.00
284.00
284.00
-2.74%
169,700
0.96
Sep 10, 2026
289.00
293.00
287.00
292.00
292.00
+0.69%
134,600
0.76
Sep 09, 2026
285.00
291.00
281.00
290.00
290.00
+1.40%
222,500
1.26
Sep 08, 2026
299.00
299.00
284.00
286.00
286.00
-4.98%
397,500
2.29
Sep 07, 2026
297.00
302.00
292.00
301.00
301.00
+1.35%
286,000
1.65
Sep 04, 2026
287.00
298.00
286.00
297.00
297.00
+4.58%
155,000
0.89
Sep 03, 2026
286.00
288.00
284.00
284.00
284.00
-0.35%
90,900
0.51
Sep 02, 2026
298.00
298.00
285.00
285.00
285.00
-4.68%
451,100
2.57
Sep 01, 2026
299.00
299.00
291.00
299.00
299.00
0.00%
173,200
0.97
Aug 31, 2026
295.00
299.00
291.00
299.00
299.00
+2.05%
199,100
1.12
Aug 28, 2026
283.00
297.00
281.00
293.00
293.00
+4.27%
297,500
1.65
Aug 27, 2026
282.00
285.00
278.00
281.00
281.00
-1.06%
136,800
0.74
Aug 26, 2026
283.00
285.00
280.00
284.00
284.00
+0.35%
88,600
0.47
Aug 25, 2026
283.00
284.00
280.00
283.00
283.00
+1.07%
60,700
0.31
Aug 24, 2026
279.00
287.00
278.00
280.00
280.00
+0.36%
176,800
0.89
Aug 21, 2026
279.00
282.00
276.00
279.00
279.00
-0.71%
126,000
0.63
Aug 20, 2026
282.00
288.00
277.00
281.00
281.00
-0.71%
204,000
1.02
Aug 19, 2026
272.00
289.00
272.00
283.00
283.00
+4.04%
557,600
2.89
Aug 18, 2026
270.00
273.00
267.00
272.00
272.00
-0.37%
140,800
0.73
Aug 17, 2026
270.00
273.00
270.00
273.00
273.00
+1.11%
83,800
0.43
Aug 14, 2026
269.00
272.00
269.00
270.00
270.00
-0.37%
39,500
0.20
Aug 13, 2026
272.00
272.00
269.00
271.00
271.00
0.00%
42,100
0.21
Aug 12, 2026
263.00
271.00
263.00
271.00
271.00
+2.26%
72,700
0.36
Aug 11, 2026
265.00
274.00
263.00
265.00
265.00
0.00%
0
0.00
Aug 10, 2026
265.00
274.00
263.00
265.00
265.00
-1.12%
107,700
0.50
Aug 07, 2026
270.00
271.00
259.00
268.00
268.00
-2.90%
358,400
1.49
Aug 06, 2026
270.00
278.00
270.00
276.00
276.00
+1.10%
196,500
0.80
Aug 05, 2026
271.00
273.00
271.00
273.00
273.00
+0.74%
24,700
0.10
Aug 04, 2026
275.00
277.00
271.00
271.00
271.00
-1.45%
90,700
0.36
Aug 03, 2026
274.00
277.00
268.00
275.00
275.00
-1.43%
152,800
0.62
Jul 31, 2026
279.00
279.00
273.00
279.00
279.00
+1.09%
107,200
0.44
Jul 30, 2026
272.00
278.00
272.00
276.00
276.00
0.00%
149,800
0.62
Jul 29, 2026
277.00
281.00
275.00
276.00
276.00
-0.72%
175,100
0.72
Jul 28, 2026
283.00
284.00
275.00
278.00
278.00
-1.07%
106,800
0.44
Jul 27, 2026
279.00
283.00
278.00
281.00
281.00
+1.08%
70,300
0.29
Jul 24, 2026
286.00
286.00
277.00
278.00
278.00
-3.81%
110,800
0.46
Jul 23, 2026
288.00
290.00
286.00
289.00
289.00
+1.40%
102,000
0.42
Jul 22, 2026
288.00
288.00
283.00
285.00
285.00
-0.70%
97,500
0.39
Jul 21, 2026
280.00
293.00
280.00
287.00
287.00
+2.87%
221,100
0.89
Jul 20, 2026
279.00
288.00
274.00
279.00
279.00
0.00%
0
0.00
Jul 17, 2026
288.00
288.00
274.00
279.00
279.00
-2.11%
257,500
1.03
Jul 16, 2026
290.00
293.00
285.00
285.00
285.00
-2.06%
208,800
0.84
Jul 15, 2026
283.00
291.00
282.00
291.00
291.00
+2.83%
142,700
0.57
Jul 14, 2026
280.00
286.00
278.00
283.00
283.00
+1.80%
124,900
0.50
Jul 13, 2026
275.00
284.00
275.00
278.00
278.00
+1.09%
134,200
0.54
Jul 10, 2026
273.00
280.00
269.00
275.00
275.00
+0.73%
225,400
0.90
Jul 09, 2026
273.00
276.00
267.00
273.00
273.00
-0.36%
147,400
0.59
Jul 08, 2026
274.00
278.00
268.00
274.00
274.00
-1.44%
278,400
1.11
Jul 07, 2026
277.00
284.00
275.00
278.00
278.00
+1.09%
314,500
1.25
Jul 06, 2026
270.00
279.00
269.00
275.00
275.00
+2.23%
419,800
1.67
Rows: