Want to see JP:5527 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
738.00
744.00
738.00
739.00
739.00
+0.14%
8,600
0.43
Sep 16, 2026
737.00
740.00
733.00
738.00
738.00
+0.82%
10,100
0.51
Sep 15, 2026
736.00
739.00
732.00
732.00
732.00
-0.41%
9,700
0.49
Sep 14, 2026
722.00
738.00
722.00
735.00
735.00
+2.23%
11,800
0.59
Sep 11, 2026
721.00
723.00
716.00
719.00
719.00
-1.24%
12,000
0.59
Sep 10, 2026
726.00
731.00
722.00
728.00
728.00
+0.28%
9,300
0.46
Sep 09, 2026
741.00
741.00
726.00
726.00
726.00
-1.89%
26,700
1.32
Sep 08, 2026
749.00
750.00
740.00
740.00
740.00
-0.67%
12,100
0.59
Sep 07, 2026
744.00
746.00
742.00
745.00
745.00
+0.40%
10,400
0.50
Sep 04, 2026
743.00
749.00
738.00
742.00
742.00
0.00%
21,700
1.04
Sep 03, 2026
735.00
742.00
733.00
742.00
742.00
+0.95%
21,800
1.04
Sep 02, 2026
732.00
735.00
725.00
735.00
735.00
+0.41%
19,600
0.92
Sep 01, 2026
739.00
740.00
728.00
732.00
732.00
-0.54%
17,700
0.81
Aug 31, 2026
740.00
740.00
721.00
736.00
736.00
+0.82%
27,200
1.23
Aug 28, 2026
725.00
730.00
721.00
730.00
730.00
+1.67%
16,000
0.69
Aug 27, 2026
720.00
730.00
717.00
718.00
718.00
+0.42%
39,200
1.67
Aug 26, 2026
715.00
719.00
713.00
715.00
715.00
+0.14%
13,600
0.57
Aug 25, 2026
701.00
715.00
701.00
714.00
714.00
+2.29%
35,500
1.49
Aug 24, 2026
704.00
710.00
689.00
698.00
698.00
-0.85%
36,100
1.50
Aug 21, 2026
700.00
704.00
695.00
704.00
704.00
+1.59%
21,700
0.89
Aug 20, 2026
699.00
699.00
689.00
693.00
693.00
+0.58%
9,700
0.39
Aug 19, 2026
703.00
705.00
689.00
689.00
689.00
-1.71%
26,100
1.06
Aug 18, 2026
708.00
708.00
699.00
701.00
701.00
-0.57%
10,500
0.42
Aug 17, 2026
705.00
710.00
700.00
705.00
705.00
0.00%
21,500
0.85
Aug 14, 2026
698.00
705.00
695.00
705.00
705.00
+1.44%
20,100
0.78
Aug 13, 2026
693.00
698.00
690.00
695.00
695.00
+0.43%
13,400
0.51
Aug 12, 2026
684.00
693.00
682.00
692.00
692.00
+1.76%
9,600
0.35
Aug 11, 2026
680.00
685.00
675.00
680.00
680.00
0.00%
0
0.00
Aug 10, 2026
683.00
685.00
675.00
680.00
680.00
+0.89%
16,800
0.60
Aug 07, 2026
683.00
683.00
674.00
674.00
674.00
-0.59%
19,100
0.68
Aug 06, 2026
677.00
683.00
677.00
678.00
678.00
-0.15%
10,200
0.35
Aug 05, 2026
679.00
685.00
679.00
679.00
679.00
0.00%
19,600
0.67
Aug 04, 2026
680.00
681.00
673.00
679.00
679.00
+0.89%
11,500
0.39
Aug 03, 2026
685.00
686.00
673.00
673.00
673.00
-0.88%
16,500
0.56
Jul 31, 2026
680.00
688.00
674.00
679.00
679.00
-0.15%
22,500
0.78
Jul 30, 2026
682.00
685.00
676.00
680.00
680.00
-0.29%
12,700
0.44
Jul 29, 2026
699.00
699.00
675.00
682.00
682.00
+0.44%
26,900
0.94
Jul 28, 2026
698.00
698.00
679.00
679.00
679.00
-2.86%
22,300
0.78
Jul 27, 2026
682.00
705.00
682.00
699.00
699.00
+2.95%
24,500
0.86
Jul 24, 2026
695.00
695.00
676.00
679.00
679.00
-1.74%
18,400
0.64
Jul 23, 2026
690.00
701.00
683.00
691.00
691.00
+1.62%
28,200
0.94
Jul 22, 2026
683.00
686.00
672.00
680.00
680.00
+0.29%
12,400
0.41
Jul 21, 2026
670.00
681.00
670.00
678.00
678.00
+1.19%
14,300
0.47
Jul 20, 2026
670.00
681.00
652.00
670.00
670.00
0.00%
0
0.00
Jul 17, 2026
681.00
681.00
652.00
670.00
670.00
-1.47%
43,900
1.44
Jul 16, 2026
683.00
688.00
671.00
680.00
680.00
-1.88%
35,800
1.18
Jul 15, 2026
659.00
694.00
659.00
693.00
693.00
+6.78%
84,200
2.82
Jul 14, 2026
657.00
657.00
641.00
649.00
649.00
-1.07%
27,300
0.91
Jul 13, 2026
665.00
665.00
655.00
656.00
656.00
0.00%
13,600
0.41
Jul 10, 2026
652.00
659.00
645.00
656.00
656.00
+2.18%
10,900
0.33
Rows: