Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
503.00
503.00
491.00
497.00
497.00
-1.19%
33,300
0.64
Sep 11, 2026
511.00
511.00
496.00
503.00
503.00
-2.71%
37,400
0.71
Sep 10, 2026
520.00
521.00
511.00
517.00
517.00
+0.19%
36,500
0.69
Sep 09, 2026
516.00
527.00
516.00
516.00
516.00
-0.19%
79,900
1.53
Sep 08, 2026
516.00
518.00
511.00
517.00
517.00
+0.19%
16,500
0.31
Sep 07, 2026
508.00
518.00
508.00
516.00
516.00
+2.18%
15,600
0.29
Sep 04, 2026
507.00
510.00
500.00
505.00
505.00
-0.39%
20,800
0.39
Sep 03, 2026
514.00
514.00
505.00
507.00
507.00
+0.60%
24,900
0.46
Sep 02, 2026
517.00
518.00
503.00
504.00
504.00
-2.14%
31,300
0.57
Sep 01, 2026
522.00
523.00
515.00
515.00
515.00
-0.77%
24,600
0.45
Aug 31, 2026
522.00
525.00
514.00
519.00
519.00
0.00%
35,500
0.64
Aug 28, 2026
522.00
527.00
517.00
519.00
519.00
-0.38%
26,800
0.48
Aug 27, 2026
517.00
522.00
516.00
521.00
521.00
+1.17%
26,600
0.47
Aug 26, 2026
522.00
530.00
514.00
515.00
515.00
-0.77%
59,700
1.05
Aug 25, 2026
519.00
524.00
511.00
519.00
519.00
+0.58%
37,600
0.63
Aug 24, 2026
517.00
523.00
510.00
516.00
516.00
+0.39%
71,000
1.19
Aug 21, 2026
512.00
521.00
510.00
514.00
514.00
+1.18%
28,800
0.47
Aug 20, 2026
522.00
530.00
507.00
508.00
508.00
-2.12%
72,700
1.17
Aug 19, 2026
508.00
520.00
505.00
519.00
519.00
+2.37%
83,700
1.33
Aug 18, 2026
500.00
507.00
500.00
507.00
507.00
+0.80%
44,100
0.69
Aug 17, 2026
494.00
510.00
492.00
503.00
503.00
+3.50%
30,500
0.46
Aug 14, 2026
495.00
512.00
486.00
486.00
486.00
-1.82%
74,300
1.10
Aug 13, 2026
499.00
499.00
486.00
495.00
495.00
0.00%
41,100
0.58
Aug 12, 2026
474.00
496.00
474.00
495.00
495.00
-1.00%
148,100
1.95
Aug 11, 2026
500.00
504.00
478.00
500.00
500.00
0.00%
0
0.00
Aug 10, 2026
485.00
504.00
478.00
500.00
500.00
+3.73%
109,400
1.24
Aug 07, 2026
481.00
483.00
477.00
482.00
482.00
0.00%
38,000
0.39
Aug 06, 2026
480.00
485.00
477.00
482.00
482.00
+0.42%
22,400
0.22
Aug 05, 2026
479.00
480.00
475.00
480.00
480.00
+0.63%
23,900
0.23
Aug 04, 2026
469.00
478.00
469.00
477.00
477.00
+1.92%
29,600
0.28
Aug 03, 2026
472.00
473.00
461.00
468.00
468.00
-1.47%
22,500
0.21
Jul 31, 2026
468.00
475.00
467.00
475.00
475.00
+1.28%
70,400
0.67
Jul 30, 2026
456.00
470.00
456.00
469.00
469.00
+2.18%
63,700
0.61
Jul 29, 2026
457.00
459.00
452.00
459.00
459.00
+0.66%
54,300
0.48
Jul 28, 2026
460.00
465.00
454.00
456.00
456.00
-0.87%
48,400
0.41
Jul 27, 2026
457.00
464.00
457.00
460.00
460.00
+0.66%
49,800
0.42
Jul 24, 2026
465.00
465.00
456.00
457.00
457.00
-1.51%
41,500
0.33
Jul 23, 2026
463.00
466.00
462.00
464.00
464.00
+0.22%
28,000
0.20
Jul 22, 2026
457.00
464.00
456.00
463.00
463.00
-0.43%
55,500
0.29
Jul 21, 2026
457.00
468.00
457.00
465.00
465.00
+1.53%
75,800
0.39
Jul 20, 2026
458.00
463.00
452.00
458.00
458.00
0.00%
0
0.00
Jul 17, 2026
462.00
463.00
452.00
458.00
458.00
-0.43%
122,200
0.57
Jul 16, 2026
461.00
473.00
457.00
460.00
460.00
-0.22%
72,000
0.31
Jul 15, 2026
464.00
468.00
457.00
461.00
461.00
-0.65%
58,600
0.18
Jul 14, 2026
457.00
465.00
457.00
464.00
464.00
0.00%
32,000
0.09
Jul 13, 2026
460.00
473.00
460.00
464.00
464.00
+0.43%
26,900
0.07
Jul 10, 2026
457.00
468.00
457.00
462.00
462.00
+1.09%
22,900
0.06
Jul 09, 2026
461.00
461.00
454.00
457.00
457.00
-1.72%
39,200
0.08
Jul 08, 2026
460.00
467.00
457.00
465.00
465.00
+1.09%
26,900
0.04
Jul 07, 2026
470.00
471.00
457.00
460.00
460.00
-1.50%
41,400
0.05
Rows: