Want to see JP:5491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
890.00
892.00
876.00
892.00
892.00
0.00%
11,900
0.36
Sep 10, 2026
890.00
897.00
889.00
892.00
892.00
-0.45%
14,500
0.43
Sep 09, 2026
900.00
910.00
890.00
896.00
896.00
-1.10%
39,600
1.16
Sep 08, 2026
916.00
920.00
906.00
906.00
906.00
-1.63%
21,400
0.62
Sep 07, 2026
925.00
933.00
919.00
921.00
921.00
-0.43%
10,900
0.31
Sep 04, 2026
915.00
925.00
912.00
925.00
925.00
+1.09%
17,900
0.50
Sep 03, 2026
927.00
927.00
915.00
915.00
915.00
-1.51%
11,000
0.30
Sep 02, 2026
929.00
929.00
918.00
929.00
929.00
-0.96%
22,600
0.63
Sep 01, 2026
935.00
945.00
930.00
938.00
938.00
-0.11%
21,800
0.60
Aug 31, 2026
935.00
946.00
922.00
939.00
939.00
+1.08%
16,700
0.46
Aug 28, 2026
930.00
938.00
920.00
929.00
929.00
-0.32%
27,300
0.75
Aug 27, 2026
945.00
945.00
932.00
932.00
932.00
-1.06%
7,400
0.20
Aug 26, 2026
938.00
965.00
938.00
942.00
942.00
+0.86%
51,000
1.40
Aug 25, 2026
939.00
939.00
926.00
934.00
934.00
+0.11%
14,000
0.38
Aug 24, 2026
928.00
947.00
928.00
933.00
933.00
+0.54%
10,400
0.28
Aug 21, 2026
927.00
929.00
914.00
928.00
928.00
+0.11%
10,200
0.28
Aug 20, 2026
925.00
928.00
915.00
927.00
927.00
+1.31%
14,200
0.38
Aug 19, 2026
930.00
930.00
895.00
915.00
915.00
-2.66%
45,300
1.24
Aug 18, 2026
951.00
968.00
937.00
940.00
940.00
-1.16%
26,300
0.73
Aug 17, 2026
936.00
960.00
935.00
951.00
951.00
+1.71%
39,500
1.08
Aug 14, 2026
932.00
948.00
932.00
935.00
935.00
+0.32%
24,100
0.65
Aug 13, 2026
941.00
954.00
932.00
932.00
932.00
-0.85%
20,500
0.55
Aug 12, 2026
948.00
962.00
940.00
940.00
940.00
-2.39%
36,400
0.96
Aug 11, 2026
963.00
965.00
894.00
963.00
963.00
0.00%
0
0.00
Aug 10, 2026
900.00
965.00
894.00
963.00
963.00
+6.41%
83,500
2.17
Aug 07, 2026
921.00
961.00
884.00
905.00
905.00
-1.42%
170,300
4.69
Aug 06, 2026
924.00
925.00
913.00
918.00
918.00
-0.43%
30,400
0.83
Aug 05, 2026
918.00
931.00
918.00
922.00
922.00
0.00%
12,900
0.35
Aug 04, 2026
922.00
930.00
919.00
922.00
922.00
0.00%
19,400
0.52
Aug 03, 2026
907.00
926.00
885.00
922.00
922.00
+1.54%
34,500
0.94
Jul 31, 2026
910.00
926.00
903.00
908.00
908.00
+0.33%
26,300
0.73
Jul 30, 2026
898.00
909.00
889.00
905.00
905.00
+0.67%
15,500
0.43
Jul 29, 2026
902.00
910.00
884.00
899.00
899.00
-0.33%
25,200
0.70
Jul 28, 2026
910.00
910.00
883.00
902.00
902.00
-0.88%
41,400
1.16
Jul 27, 2026
896.00
922.00
890.00
910.00
910.00
+2.02%
29,200
0.83
Jul 24, 2026
901.00
901.00
885.00
892.00
892.00
-1.76%
17,500
0.49
Jul 23, 2026
898.00
908.00
894.00
908.00
908.00
+1.11%
11,700
0.32
Jul 22, 2026
899.00
915.00
891.00
898.00
898.00
-0.22%
36,800
1.02
Jul 21, 2026
886.00
904.00
879.00
900.00
900.00
+1.47%
89,600
2.54
Jul 20, 2026
887.00
898.00
865.00
887.00
887.00
0.00%
0
0.00
Jul 17, 2026
888.00
898.00
865.00
887.00
887.00
-0.11%
76,300
2.18
Jul 16, 2026
890.00
899.00
880.00
888.00
888.00
-0.56%
33,500
0.96
Jul 15, 2026
884.00
893.00
873.00
893.00
893.00
+1.59%
35,500
1.01
Jul 14, 2026
863.00
879.00
863.00
879.00
879.00
+1.15%
15,200
0.42
Jul 13, 2026
882.00
889.00
858.00
869.00
869.00
-0.80%
27,600
0.74
Jul 10, 2026
859.00
890.00
848.00
876.00
876.00
+2.10%
58,400
1.56
Jul 09, 2026
847.00
858.00
844.00
858.00
858.00
+1.30%
35,100
0.93
Jul 08, 2026
865.00
869.00
842.00
847.00
847.00
-2.19%
57,400
1.53
Jul 07, 2026
865.00
880.00
862.00
866.00
866.00
+0.58%
34,300
0.92
Jul 06, 2026
848.00
863.00
848.00
861.00
861.00
+1.65%
28,000
0.74
Rows: