Want to see JP:5482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,045.00
3,135.00
3,040.00
3,115.00
3,115.00
0.00%
165,600
1.02
Sep 10, 2026
3,115.00
3,120.00
3,065.00
3,115.00
3,115.00
-0.80%
184,100
1.12
Sep 09, 2026
3,175.00
3,195.00
3,125.00
3,140.00
3,140.00
-2.03%
187,200
1.13
Sep 08, 2026
3,250.00
3,265.00
3,195.00
3,205.00
3,205.00
-1.84%
236,100
1.44
Sep 07, 2026
3,270.00
3,310.00
3,265.00
3,265.00
3,265.00
-0.15%
123,200
0.74
Sep 04, 2026
3,295.00
3,295.00
3,245.00
3,270.00
3,270.00
-0.76%
91,900
0.55
Sep 03, 2026
3,255.00
3,315.00
3,235.00
3,295.00
3,295.00
+2.17%
151,900
0.90
Sep 02, 2026
3,310.00
3,310.00
3,210.00
3,225.00
3,225.00
-4.16%
204,100
1.22
Sep 01, 2026
3,265.00
3,405.00
3,255.00
3,365.00
3,365.00
+2.91%
272,200
1.64
Aug 31, 2026
3,210.00
3,290.00
3,195.00
3,270.00
3,270.00
+1.24%
147,200
0.88
Aug 28, 2026
3,210.00
3,250.00
3,210.00
3,230.00
3,230.00
+0.62%
81,300
0.48
Aug 27, 2026
3,195.00
3,250.00
3,195.00
3,210.00
3,210.00
-0.47%
98,100
0.57
Aug 26, 2026
3,205.00
3,230.00
3,190.00
3,225.00
3,225.00
+0.62%
94,200
0.53
Aug 25, 2026
3,230.00
3,250.00
3,170.00
3,205.00
3,205.00
+0.16%
111,400
0.62
Aug 24, 2026
3,185.00
3,210.00
3,160.00
3,200.00
3,200.00
+1.11%
70,300
0.39
Aug 21, 2026
3,190.00
3,200.00
3,140.00
3,165.00
3,165.00
-2.01%
91,100
0.50
Aug 20, 2026
3,130.00
3,250.00
3,130.00
3,230.00
3,230.00
+3.36%
172,300
0.96
Aug 19, 2026
3,235.00
3,235.00
3,110.00
3,125.00
3,125.00
-3.85%
157,200
0.87
Aug 18, 2026
3,270.00
3,305.00
3,240.00
3,250.00
3,250.00
-1.37%
120,000
0.66
Aug 17, 2026
3,280.00
3,320.00
3,255.00
3,295.00
3,295.00
+1.70%
163,900
0.90
Aug 14, 2026
3,145.00
3,250.00
3,135.00
3,240.00
3,240.00
+2.53%
163,000
0.89
Aug 13, 2026
3,175.00
3,175.00
3,125.00
3,160.00
3,160.00
-0.32%
78,100
0.42
Aug 12, 2026
3,210.00
3,210.00
3,145.00
3,170.00
3,170.00
-0.78%
94,600
0.51
Aug 11, 2026
3,195.00
3,200.00
3,135.00
3,195.00
3,195.00
0.00%
0
0.00
Aug 10, 2026
3,185.00
3,200.00
3,135.00
3,195.00
3,195.00
+0.31%
111,200
0.58
Aug 07, 2026
3,195.00
3,240.00
3,180.00
3,185.00
3,185.00
-0.31%
162,200
0.84
Aug 06, 2026
3,170.00
3,250.00
3,160.00
3,195.00
3,195.00
+1.27%
205,700
1.07
Aug 05, 2026
3,100.00
3,170.00
3,075.00
3,155.00
3,155.00
+2.60%
164,200
0.85
Aug 04, 2026
3,085.00
3,120.00
3,050.00
3,075.00
3,075.00
-0.32%
194,100
1.00
Aug 03, 2026
2,958.00
3,095.00
2,915.00
3,085.00
3,085.00
+4.36%
430,700
2.29
Jul 31, 2026
3,205.00
3,205.00
2,956.00
2,956.00
2,956.00
-7.19%
488,800
2.71
Jul 30, 2026
3,115.00
3,200.00
3,090.00
3,185.00
3,185.00
+0.63%
172,700
0.97
Jul 29, 2026
3,175.00
3,175.00
3,090.00
3,165.00
3,165.00
-0.31%
224,800
1.26
Jul 28, 2026
3,140.00
3,175.00
3,125.00
3,175.00
3,175.00
+0.32%
174,100
0.95
Jul 27, 2026
3,110.00
3,165.00
3,080.00
3,165.00
3,165.00
+3.09%
135,600
0.75
Jul 24, 2026
3,075.00
3,085.00
3,050.00
3,070.00
3,070.00
-1.13%
86,200
0.43
Jul 23, 2026
3,100.00
3,115.00
3,085.00
3,105.00
3,105.00
+0.65%
86,200
0.42
Jul 22, 2026
3,100.00
3,130.00
3,070.00
3,085.00
3,085.00
-0.16%
150,500
0.73
Jul 21, 2026
3,020.00
3,090.00
3,015.00
3,090.00
3,090.00
+3.00%
153,400
0.74
Jul 20, 2026
3,000.00
3,055.00
2,936.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 17, 2026
3,040.00
3,055.00
2,936.00
3,000.00
3,000.00
-1.64%
235,200
1.12
Jul 16, 2026
3,040.00
3,075.00
3,035.00
3,050.00
3,050.00
+0.33%
116,700
0.55
Jul 15, 2026
3,045.00
3,080.00
3,030.00
3,040.00
3,040.00
0.00%
106,100
0.50
Jul 14, 2026
3,015.00
3,040.00
2,993.00
3,040.00
3,040.00
+1.91%
145,300
0.69
Jul 13, 2026
3,060.00
3,060.00
2,965.00
2,983.00
2,983.00
-1.39%
174,800
0.82
Jul 10, 2026
3,055.00
3,080.00
3,020.00
3,025.00
3,025.00
-0.49%
125,100
0.59
Jul 09, 2026
3,060.00
3,090.00
3,030.00
3,040.00
3,040.00
-0.65%
100,800
0.47
Jul 08, 2026
3,100.00
3,120.00
3,060.00
3,060.00
3,060.00
-2.39%
125,200
0.59
Jul 07, 2026
3,135.00
3,195.00
3,120.00
3,135.00
3,135.00
+1.62%
289,100
1.36
Jul 06, 2026
3,095.00
3,140.00
3,065.00
3,085.00
3,085.00
+0.65%
143,200
0.67
Rows: