Want to see JP:5480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,260.00
5,310.00
5,240.00
5,260.00
5,260.00
-1.50%
79,500
1.07
Sep 10, 2026
5,340.00
5,340.00
5,270.00
5,340.00
5,340.00
+0.19%
41,600
0.56
Sep 09, 2026
5,330.00
5,370.00
5,290.00
5,330.00
5,330.00
-0.56%
57,900
0.77
Sep 08, 2026
5,450.00
5,450.00
5,360.00
5,360.00
5,360.00
-1.47%
53,600
0.71
Sep 07, 2026
5,470.00
5,510.00
5,440.00
5,440.00
5,440.00
+0.55%
40,900
0.54
Sep 04, 2026
5,480.00
5,490.00
5,390.00
5,410.00
5,410.00
-0.92%
59,500
0.78
Sep 03, 2026
5,550.00
5,590.00
5,460.00
5,460.00
5,460.00
0.00%
59,400
0.77
Sep 02, 2026
5,540.00
5,550.00
5,430.00
5,460.00
5,460.00
-1.80%
100,000
1.31
Sep 01, 2026
5,470.00
5,590.00
5,460.00
5,560.00
5,560.00
+1.65%
67,100
0.88
Aug 31, 2026
5,530.00
5,540.00
5,470.00
5,470.00
5,470.00
-1.97%
62,900
0.82
Aug 28, 2026
5,630.00
5,680.00
5,550.00
5,580.00
5,580.00
0.00%
109,900
1.44
Aug 27, 2026
5,480.00
5,580.00
5,480.00
5,580.00
5,580.00
+1.64%
45,300
0.58
Aug 26, 2026
5,490.00
5,550.00
5,480.00
5,490.00
5,490.00
+0.92%
43,300
0.55
Aug 25, 2026
5,390.00
5,530.00
5,380.00
5,440.00
5,440.00
+1.68%
101,100
1.30
Aug 24, 2026
5,310.00
5,370.00
5,290.00
5,350.00
5,350.00
+1.33%
43,900
0.56
Aug 21, 2026
5,320.00
5,320.00
5,250.00
5,280.00
5,280.00
-1.12%
58,200
0.75
Aug 20, 2026
5,310.00
5,390.00
5,240.00
5,340.00
5,340.00
+1.52%
63,800
0.82
Aug 19, 2026
5,480.00
5,500.00
5,250.00
5,260.00
5,260.00
-4.36%
81,000
1.04
Aug 18, 2026
5,490.00
5,550.00
5,460.00
5,500.00
5,500.00
+0.18%
42,100
0.54
Aug 17, 2026
5,490.00
5,560.00
5,480.00
5,490.00
5,490.00
+0.18%
46,600
0.59
Aug 14, 2026
5,410.00
5,480.00
5,410.00
5,480.00
5,480.00
+0.55%
39,700
0.49
Aug 13, 2026
5,460.00
5,470.00
5,400.00
5,450.00
5,450.00
+0.37%
46,600
0.57
Aug 12, 2026
5,580.00
5,580.00
5,420.00
5,430.00
5,430.00
-1.63%
65,100
0.80
Aug 11, 2026
5,520.00
5,580.00
5,460.00
5,520.00
5,520.00
0.00%
0
0.00
Aug 10, 2026
5,560.00
5,580.00
5,460.00
5,520.00
5,520.00
-1.43%
74,200
0.89
Aug 07, 2026
5,690.00
5,790.00
5,560.00
5,600.00
5,600.00
-1.58%
181,400
2.20
Aug 06, 2026
5,360.00
5,690.00
5,360.00
5,690.00
5,690.00
+14.14%
545,800
7.04
Aug 05, 2026
4,975.00
5,050.00
4,955.00
4,985.00
4,985.00
+1.01%
69,700
0.89
Aug 04, 2026
4,900.00
4,960.00
4,880.00
4,935.00
4,935.00
+0.30%
44,900
0.57
Aug 03, 2026
4,980.00
4,980.00
4,820.00
4,920.00
4,920.00
-2.38%
78,700
1.01
Jul 31, 2026
5,040.00
5,080.00
4,975.00
5,040.00
5,040.00
0.00%
68,500
0.89
Jul 30, 2026
5,000.00
5,060.00
4,990.00
5,040.00
5,040.00
-0.40%
42,300
0.56
Jul 29, 2026
5,060.00
5,100.00
5,010.00
5,060.00
5,060.00
0.00%
38,700
0.51
Jul 28, 2026
5,080.00
5,120.00
5,040.00
5,060.00
5,060.00
-1.17%
49,500
0.64
Jul 27, 2026
5,090.00
5,140.00
5,070.00
5,120.00
5,120.00
+1.39%
34,000
0.45
Jul 24, 2026
5,040.00
5,080.00
5,000.00
5,050.00
5,050.00
0.00%
36,700
0.48
Jul 23, 2026
5,060.00
5,130.00
5,050.00
5,050.00
5,050.00
-1.37%
55,700
0.72
Jul 22, 2026
5,090.00
5,180.00
5,060.00
5,120.00
5,120.00
+0.39%
88,000
1.14
Jul 21, 2026
5,000.00
5,120.00
4,980.00
5,100.00
5,100.00
+3.45%
116,200
1.52
Jul 20, 2026
4,930.00
5,040.00
4,850.00
4,930.00
4,930.00
0.00%
0
0.00
Jul 17, 2026
4,990.00
5,040.00
4,850.00
4,930.00
4,930.00
-1.40%
64,100
0.82
Jul 16, 2026
4,995.00
5,040.00
4,950.00
5,000.00
5,000.00
-0.79%
44,600
0.57
Jul 15, 2026
5,050.00
5,100.00
4,985.00
5,040.00
5,040.00
+0.80%
45,200
0.58
Jul 14, 2026
4,980.00
5,050.00
4,930.00
5,000.00
5,000.00
+1.32%
97,700
1.26
Jul 13, 2026
4,995.00
5,020.00
4,860.00
4,935.00
4,935.00
+0.20%
50,500
0.65
Jul 10, 2026
4,920.00
4,955.00
4,905.00
4,925.00
4,925.00
+0.31%
53,900
0.70
Jul 09, 2026
4,880.00
4,935.00
4,870.00
4,910.00
4,910.00
-0.10%
51,500
0.67
Jul 08, 2026
4,905.00
4,975.00
4,865.00
4,915.00
4,915.00
-0.51%
57,700
0.75
Jul 07, 2026
4,955.00
5,080.00
4,940.00
4,940.00
4,940.00
+0.41%
144,200
1.89
Jul 06, 2026
4,900.00
4,965.00
4,875.00
4,920.00
4,920.00
+1.23%
94,200
1.24
Rows: