Want to see JP:547A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
433.00
438.00
431.00
437.00
437.00
+1.86%
1,772,500
1.05
Sep 11, 2026
423.00
434.00
423.00
429.00
429.00
+1.18%
3,092,300
1.87
Sep 10, 2026
419.00
425.00
416.00
424.00
424.00
+1.92%
1,902,400
1.15
Sep 09, 2026
421.00
422.00
415.00
416.00
416.00
-1.42%
2,198,200
1.34
Sep 08, 2026
429.00
432.00
422.00
422.00
422.00
-1.63%
2,230,600
1.37
Sep 07, 2026
433.00
434.00
428.00
429.00
429.00
-0.46%
1,508,900
0.93
Sep 04, 2026
433.00
435.00
430.00
431.00
431.00
+0.23%
1,566,800
0.97
Sep 03, 2026
438.00
440.00
430.00
430.00
430.00
-1.38%
2,368,400
1.46
Sep 02, 2026
442.00
445.00
436.00
436.00
436.00
-2.46%
2,255,500
1.41
Sep 01, 2026
446.00
451.00
446.00
447.00
447.00
+0.45%
1,226,200
0.76
Aug 31, 2026
447.00
450.00
440.00
445.00
445.00
-1.11%
2,109,300
1.29
Aug 28, 2026
451.00
454.00
448.00
450.00
450.00
-0.44%
1,792,300
1.09
Aug 27, 2026
463.00
463.00
452.00
452.00
452.00
-1.31%
1,663,800
0.99
Aug 26, 2026
455.00
463.00
455.00
458.00
458.00
+0.66%
1,238,000
0.73
Aug 25, 2026
456.00
458.00
451.00
455.00
455.00
+0.22%
1,531,400
0.89
Aug 24, 2026
455.00
455.00
450.00
454.00
454.00
+0.44%
859,500
0.49
Aug 21, 2026
451.00
454.00
447.00
452.00
452.00
+0.67%
957,200
0.54
Aug 20, 2026
447.00
451.00
443.00
449.00
449.00
+1.58%
1,278,800
0.71
Aug 19, 2026
446.00
447.00
439.00
442.00
442.00
-1.12%
1,669,000
0.93
Aug 18, 2026
453.00
455.00
447.00
447.00
447.00
-0.89%
1,229,600
0.66
Aug 17, 2026
455.00
456.00
447.00
451.00
451.00
-0.88%
1,314,500
0.70
Aug 14, 2026
454.00
462.00
451.00
455.00
455.00
+0.44%
1,514,100
0.79
Aug 13, 2026
472.00
473.00
451.00
453.00
453.00
-4.83%
4,496,900
2.36
Aug 12, 2026
473.00
484.00
468.00
476.00
476.00
+1.93%
5,942,900
3.23
Aug 11, 2026
467.00
467.00
458.00
467.00
467.00
0.00%
0
0.00
Aug 10, 2026
460.00
467.00
458.00
467.00
467.00
+0.43%
2,125,300
1.14
Aug 07, 2026
461.00
469.00
456.00
465.00
465.00
+1.53%
2,145,000
1.16
Aug 06, 2026
450.00
462.00
448.00
458.00
458.00
+2.00%
1,637,300
0.89
Aug 05, 2026
446.00
452.00
443.00
449.00
449.00
+3.22%
1,564,100
0.85
Aug 04, 2026
442.00
443.00
435.00
435.00
435.00
-0.91%
1,248,100
0.68
Aug 03, 2026
447.00
447.00
436.00
439.00
439.00
-2.01%
1,623,900
0.89
Jul 31, 2026
449.00
451.00
444.00
448.00
448.00
+0.22%
1,125,300
0.62
Jul 30, 2026
451.00
452.00
443.00
447.00
447.00
-0.89%
1,659,300
0.93
Jul 29, 2026
452.00
452.00
445.00
451.00
451.00
+1.35%
1,946,500
1.10
Jul 28, 2026
453.00
454.00
443.00
445.00
445.00
-1.33%
1,417,600
0.79
Jul 27, 2026
458.00
458.00
448.00
451.00
451.00
+0.22%
1,317,400
0.75
Jul 24, 2026
454.00
454.00
448.00
450.00
450.00
-1.53%
1,102,700
0.61
Jul 23, 2026
457.00
470.00
455.00
457.00
457.00
-0.87%
1,396,300
0.77
Jul 22, 2026
446.00
469.00
442.00
461.00
461.00
+3.83%
3,630,200
2.04
Jul 21, 2026
440.00
447.00
438.00
444.00
444.00
+1.83%
1,598,500
0.90
Jul 20, 2026
436.00
443.00
433.00
436.00
436.00
0.00%
0
0.00
Jul 17, 2026
442.00
443.00
433.00
436.00
436.00
-1.13%
1,717,300
0.94
Jul 16, 2026
448.00
448.00
439.00
441.00
441.00
-1.34%
1,129,300
0.61
Jul 15, 2026
449.00
450.00
443.00
447.00
447.00
+0.22%
663,400
0.35
Jul 14, 2026
446.00
449.00
442.00
446.00
446.00
+1.36%
1,042,100
0.55
Jul 13, 2026
440.00
444.00
438.00
440.00
440.00
-0.45%
1,316,000
0.69
Jul 10, 2026
442.00
446.00
440.00
442.00
442.00
0.00%
1,538,500
0.80
Jul 09, 2026
451.00
451.00
441.00
442.00
442.00
-2.00%
1,572,600
0.81
Jul 08, 2026
454.00
457.00
447.00
451.00
451.00
-0.44%
1,481,500
0.75
Jul 07, 2026
455.00
466.00
450.00
453.00
453.00
-0.22%
1,782,400
0.91
Rows: