Want to see JP:5471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,441.50
2,457.00
2,410.50
2,434.50
2,434.50
+0.10%
987,300
0.89
Sep 17, 2026
2,419.00
2,435.00
2,395.50
2,432.00
2,432.00
+0.70%
636,600
0.56
Sep 16, 2026
2,330.00
2,415.00
2,322.50
2,415.00
2,415.00
+3.58%
858,400
0.73
Sep 15, 2026
2,266.00
2,345.50
2,249.00
2,331.50
2,331.50
+2.01%
752,500
0.64
Sep 14, 2026
2,263.00
2,291.00
2,239.00
2,285.50
2,285.50
-1.19%
892,800
0.75
Sep 11, 2026
2,283.50
2,325.00
2,273.00
2,313.00
2,313.00
-2.77%
1,049,700
0.88
Sep 10, 2026
2,392.50
2,400.00
2,340.00
2,379.00
2,379.00
-0.27%
785,300
0.65
Sep 09, 2026
2,346.00
2,412.00
2,340.00
2,385.50
2,385.50
+2.25%
847,300
0.69
Sep 08, 2026
2,383.00
2,438.50
2,333.00
2,333.00
2,333.00
-4.11%
955,000
0.77
Sep 07, 2026
2,419.50
2,478.50
2,386.00
2,433.00
2,433.00
+7.20%
1,489,700
1.21
Sep 04, 2026
2,279.50
2,282.00
2,232.00
2,269.50
2,269.50
-0.42%
702,400
0.57
Sep 03, 2026
2,254.50
2,304.50
2,218.50
2,279.00
2,279.00
+2.36%
1,012,400
0.81
Sep 02, 2026
2,225.00
2,260.50
2,197.50
2,226.50
2,226.50
-3.76%
1,029,600
0.82
Sep 01, 2026
2,255.50
2,324.00
2,252.50
2,313.50
2,313.50
+1.16%
864,200
0.69
Aug 31, 2026
2,210.00
2,295.50
2,190.50
2,287.00
2,287.00
+2.10%
939,500
0.74
Aug 28, 2026
2,254.50
2,293.00
2,228.00
2,240.00
2,240.00
-0.75%
790,200
0.61
Aug 27, 2026
2,309.50
2,320.00
2,256.00
2,257.00
2,257.00
-1.63%
654,900
0.50
Aug 26, 2026
2,278.50
2,312.00
2,256.50
2,294.50
2,294.50
+0.81%
660,700
0.50
Aug 25, 2026
2,268.00
2,277.50
2,231.00
2,276.00
2,276.00
-0.24%
894,600
0.67
Aug 24, 2026
2,260.00
2,305.50
2,240.50
2,281.50
2,281.50
+2.45%
948,900
0.71
Aug 21, 2026
2,271.50
2,285.00
2,213.50
2,227.00
2,227.00
-3.97%
1,011,300
0.76
Aug 20, 2026
2,298.50
2,333.00
2,275.50
2,319.00
2,319.00
+0.87%
975,000
0.74
Aug 19, 2026
2,353.50
2,395.00
2,286.00
2,299.00
2,299.00
-5.59%
1,284,200
0.98
Aug 18, 2026
2,508.50
2,586.50
2,432.50
2,435.00
2,435.00
-3.70%
1,868,500
1.45
Aug 17, 2026
2,492.00
2,560.00
2,490.00
2,528.50
2,528.50
+4.66%
1,398,000
1.08
Aug 14, 2026
2,399.00
2,435.50
2,356.50
2,416.00
2,416.00
+1.19%
1,370,700
1.07
Aug 13, 2026
2,346.00
2,423.50
2,346.00
2,387.50
2,387.50
+2.40%
1,363,100
1.06
Aug 12, 2026
2,323.50
2,336.00
2,271.00
2,331.50
2,331.50
+0.56%
805,500
0.61
Aug 11, 2026
2,318.50
2,332.00
2,290.00
2,318.50
2,318.50
0.00%
0
0.00
Aug 10, 2026
2,304.00
2,332.00
2,290.00
2,318.50
2,318.50
+0.63%
742,700
0.55
Aug 07, 2026
2,298.00
2,335.50
2,286.50
2,304.00
2,304.00
+0.17%
768,000
0.57
Aug 06, 2026
2,354.00
2,391.50
2,284.00
2,300.00
2,300.00
-2.25%
934,200
0.69
Aug 05, 2026
2,284.50
2,353.00
2,281.00
2,353.00
2,353.00
+5.26%
1,040,300
0.77
Aug 04, 2026
2,235.50
2,285.50
2,217.50
2,235.50
2,235.50
+0.65%
751,700
0.56
Aug 03, 2026
2,244.00
2,251.50
2,154.50
2,221.00
2,221.00
-2.35%
779,600
0.58
Jul 31, 2026
2,270.00
2,340.00
2,184.50
2,274.50
2,274.50
+6.11%
1,523,800
1.16
Jul 30, 2026
2,159.00
2,222.00
2,118.50
2,143.50
2,143.50
-0.72%
1,334,200
1.04
Jul 29, 2026
2,296.00
2,377.00
2,082.50
2,159.00
2,159.00
-6.80%
2,870,600
2.29
Jul 28, 2026
2,400.00
2,405.00
2,304.00
2,316.50
2,316.50
-4.73%
2,090,200
1.70
Jul 27, 2026
2,406.00
2,431.50
2,369.00
2,431.50
2,431.50
+1.10%
935,200
0.77
Jul 24, 2026
2,375.00
2,467.50
2,370.00
2,405.00
2,405.00
+0.56%
1,253,600
1.04
Jul 23, 2026
2,399.00
2,432.00
2,375.50
2,391.50
2,391.50
+0.67%
994,600
0.83
Jul 22, 2026
2,398.00
2,457.50
2,375.50
2,375.50
2,375.50
+0.57%
1,033,300
0.87
Jul 21, 2026
2,318.00
2,371.50
2,294.00
2,362.00
2,362.00
+3.01%
959,900
0.81
Jul 20, 2026
2,293.00
2,470.00
2,250.00
2,293.00
2,293.00
0.00%
0
0.00
Jul 17, 2026
2,425.00
2,470.00
2,250.00
2,293.00
2,293.00
-6.04%
1,681,800
1.42
Jul 16, 2026
2,449.00
2,512.00
2,422.50
2,440.50
2,440.50
-0.89%
894,100
0.76
Jul 15, 2026
2,514.00
2,540.00
2,431.00
2,462.50
2,462.50
-1.10%
820,900
0.70
Jul 14, 2026
2,450.00
2,499.50
2,423.50
2,490.00
2,490.00
+1.67%
843,900
0.73
Jul 13, 2026
2,523.00
2,550.00
2,407.00
2,449.00
2,449.00
-2.41%
1,007,100
0.87
Rows: