Want to see JP:5464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
921.00
925.00
914.00
914.00
914.00
-1.08%
42,100
2.10
Sep 10, 2026
923.00
929.00
923.00
924.00
924.00
-0.11%
15,300
0.76
Sep 09, 2026
930.00
937.00
925.00
925.00
925.00
-0.64%
29,900
1.49
Sep 08, 2026
935.00
940.00
931.00
931.00
931.00
-0.85%
21,700
1.09
Sep 07, 2026
944.00
947.00
935.00
939.00
939.00
-0.74%
25,300
1.27
Sep 04, 2026
939.00
946.00
937.00
946.00
946.00
+0.42%
16,700
0.84
Sep 03, 2026
937.00
945.00
937.00
942.00
942.00
+0.43%
20,000
0.99
Sep 02, 2026
941.00
943.00
933.00
938.00
938.00
-0.64%
32,300
1.62
Sep 01, 2026
942.00
951.00
942.00
944.00
944.00
+0.21%
30,800
1.54
Aug 31, 2026
940.00
951.00
936.00
942.00
942.00
-0.11%
18,500
0.93
Aug 28, 2026
946.00
951.00
943.00
943.00
943.00
-0.53%
28,100
1.40
Aug 27, 2026
951.00
956.00
948.00
948.00
948.00
-0.52%
12,800
0.63
Aug 26, 2026
951.00
957.00
947.00
953.00
953.00
-0.10%
16,700
0.82
Aug 25, 2026
958.00
958.00
945.00
954.00
954.00
-0.42%
13,200
0.64
Aug 24, 2026
945.00
959.00
941.00
958.00
958.00
+1.38%
22,600
1.07
Aug 21, 2026
936.00
948.00
936.00
945.00
945.00
-0.21%
14,400
0.68
Aug 20, 2026
942.00
947.00
934.00
947.00
947.00
+0.74%
17,100
0.81
Aug 19, 2026
954.00
956.00
931.00
940.00
940.00
-1.47%
24,000
1.14
Aug 18, 2026
949.00
954.00
948.00
954.00
954.00
0.00%
12,400
0.59
Aug 17, 2026
963.00
964.00
950.00
954.00
954.00
-0.83%
21,900
1.04
Aug 14, 2026
945.00
962.00
939.00
962.00
962.00
+1.58%
32,300
1.54
Aug 13, 2026
940.00
947.00
938.00
947.00
947.00
+0.32%
15,500
0.73
Aug 12, 2026
945.00
945.00
935.00
944.00
944.00
+0.43%
12,900
0.61
Aug 11, 2026
940.00
943.00
936.00
940.00
940.00
0.00%
0
0.00
Aug 10, 2026
943.00
943.00
936.00
940.00
940.00
+0.43%
15,300
0.70
Aug 07, 2026
938.00
944.00
936.00
936.00
936.00
-0.43%
16,200
0.74
Aug 06, 2026
932.00
950.00
932.00
940.00
940.00
+0.86%
27,200
1.22
Aug 05, 2026
937.00
940.00
931.00
932.00
932.00
-0.32%
13,400
0.53
Aug 04, 2026
936.00
944.00
929.00
935.00
935.00
-0.11%
32,600
1.32
Aug 03, 2026
957.00
957.00
933.00
936.00
936.00
-2.50%
28,000
1.15
Jul 31, 2026
955.00
965.00
948.00
960.00
960.00
+0.10%
36,100
1.52
Jul 30, 2026
958.00
968.00
955.00
959.00
959.00
-0.72%
34,500
1.49
Jul 29, 2026
952.00
966.00
949.00
966.00
966.00
+1.26%
25,000
1.08
Jul 28, 2026
957.00
957.00
939.00
954.00
954.00
-0.42%
17,700
0.76
Jul 27, 2026
957.00
960.00
950.00
958.00
958.00
+0.74%
14,000
0.61
Jul 24, 2026
948.00
956.00
948.00
951.00
951.00
-0.73%
13,800
0.59
Jul 23, 2026
960.00
960.00
955.00
958.00
958.00
-0.31%
6,800
0.29
Jul 22, 2026
950.00
961.00
949.00
961.00
961.00
+1.26%
20,000
0.82
Jul 21, 2026
956.00
956.00
947.00
949.00
949.00
+0.85%
13,300
0.54
Jul 20, 2026
941.00
967.00
941.00
941.00
941.00
0.00%
0
0.00
Jul 17, 2026
954.00
967.00
941.00
941.00
941.00
-1.88%
16,800
0.67
Jul 16, 2026
964.00
964.00
954.00
959.00
959.00
-0.52%
32,200
1.30
Jul 15, 2026
960.00
965.00
953.00
964.00
964.00
+0.52%
30,900
1.25
Jul 14, 2026
947.00
959.00
944.00
959.00
959.00
+2.35%
25,100
1.01
Jul 13, 2026
948.00
954.00
937.00
937.00
937.00
-0.64%
23,800
0.96
Jul 10, 2026
951.00
952.00
939.00
943.00
943.00
0.00%
26,600
1.08
Jul 09, 2026
957.00
957.00
943.00
943.00
943.00
-0.74%
6,200
0.25
Jul 08, 2026
952.00
959.00
947.00
950.00
950.00
-0.21%
16,700
0.67
Jul 07, 2026
950.00
957.00
944.00
952.00
952.00
+0.32%
11,600
0.46
Jul 06, 2026
950.00
956.00
942.00
949.00
949.00
-0.11%
12,100
0.48
Rows: