Want to see JP:5463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,692.50
1,721.50
1,673.00
1,716.50
1,716.50
-0.75%
589,300
0.79
Sep 10, 2026
1,731.50
1,735.50
1,720.00
1,729.50
1,729.50
-0.37%
500,900
0.67
Sep 09, 2026
1,728.00
1,736.00
1,717.00
1,736.00
1,736.00
+0.43%
520,700
0.69
Sep 08, 2026
1,757.00
1,757.50
1,728.50
1,728.50
1,728.50
-2.29%
455,100
0.60
Sep 07, 2026
1,751.00
1,774.50
1,741.00
1,769.00
1,769.00
+1.00%
707,500
0.94
Sep 04, 2026
1,754.00
1,772.00
1,742.00
1,751.50
1,751.50
-0.34%
890,700
1.20
Sep 03, 2026
1,733.00
1,762.50
1,726.50
1,757.50
1,757.50
+1.53%
1,099,000
1.49
Sep 02, 2026
1,761.00
1,769.50
1,727.50
1,731.00
1,731.00
-3.43%
1,000,800
1.36
Sep 01, 2026
1,752.00
1,800.50
1,751.50
1,792.50
1,792.50
+1.73%
1,327,500
1.83
Aug 31, 2026
1,735.00
1,766.00
1,721.50
1,762.00
1,762.00
+0.63%
1,386,600
1.95
Aug 28, 2026
1,752.50
1,768.00
1,743.50
1,751.00
1,751.00
-0.09%
681,100
0.96
Aug 27, 2026
1,748.50
1,771.00
1,741.00
1,752.50
1,752.50
0.00%
428,800
0.60
Aug 26, 2026
1,753.50
1,756.50
1,741.50
1,752.50
1,752.50
-0.06%
370,300
0.51
Aug 25, 2026
1,755.00
1,760.50
1,742.50
1,753.50
1,753.50
-0.03%
393,600
0.54
Aug 24, 2026
1,730.00
1,760.50
1,715.00
1,754.00
1,754.00
+2.10%
521,100
0.71
Aug 21, 2026
1,688.00
1,718.00
1,683.00
1,718.00
1,718.00
+0.26%
568,200
0.77
Aug 20, 2026
1,757.00
1,760.50
1,703.00
1,713.50
1,713.50
-1.83%
672,500
0.91
Aug 19, 2026
1,764.00
1,770.00
1,739.00
1,745.50
1,745.50
-1.58%
644,500
0.87
Aug 18, 2026
1,805.00
1,815.00
1,765.00
1,773.50
1,773.50
-0.23%
1,057,500
1.44
Aug 17, 2026
1,780.00
1,805.00
1,765.50
1,777.50
1,777.50
+0.68%
778,800
1.06
Aug 14, 2026
1,744.00
1,775.00
1,736.50
1,765.50
1,765.50
+1.03%
817,400
1.10
Aug 13, 2026
1,762.50
1,764.00
1,739.00
1,747.50
1,747.50
+0.26%
979,000
1.31
Aug 12, 2026
1,766.00
1,766.00
1,717.00
1,743.00
1,743.00
-0.31%
633,600
0.81
Aug 11, 2026
1,748.50
1,748.50
1,687.00
1,748.50
1,748.50
0.00%
0
0.00
Aug 10, 2026
1,720.50
1,748.50
1,687.00
1,748.50
1,748.50
-4.53%
1,109,800
1.40
Aug 07, 2026
1,850.00
1,857.50
1,816.50
1,831.50
1,831.50
-0.81%
728,900
0.92
Aug 06, 2026
1,827.50
1,858.50
1,820.00
1,846.50
1,846.50
+0.85%
1,094,700
1.40
Aug 05, 2026
1,780.00
1,843.00
1,771.50
1,831.00
1,831.00
+4.39%
1,232,400
1.59
Aug 04, 2026
1,760.00
1,769.00
1,740.00
1,754.00
1,754.00
-0.34%
431,200
0.55
Aug 03, 2026
1,785.00
1,786.00
1,722.50
1,760.00
1,760.00
-1.62%
472,800
0.61
Jul 31, 2026
1,797.00
1,808.50
1,773.50
1,789.00
1,789.00
+0.34%
830,400
1.09
Jul 30, 2026
1,777.00
1,799.00
1,766.50
1,783.00
1,783.00
-0.72%
408,400
0.54
Jul 29, 2026
1,800.00
1,812.00
1,770.00
1,796.00
1,796.00
-0.22%
506,600
0.68
Jul 28, 2026
1,810.50
1,819.00
1,781.50
1,800.00
1,800.00
-1.61%
456,700
0.61
Jul 27, 2026
1,808.50
1,831.00
1,792.00
1,829.50
1,829.50
+2.04%
754,600
1.02
Jul 24, 2026
1,780.00
1,800.00
1,764.00
1,793.00
1,793.00
-0.33%
336,200
0.45
Jul 23, 2026
1,799.00
1,814.50
1,787.00
1,799.00
1,799.00
+0.06%
630,900
0.85
Jul 22, 2026
1,826.50
1,838.00
1,788.50
1,798.00
1,798.00
-1.56%
565,000
0.76
Jul 21, 2026
1,833.00
1,842.50
1,804.00
1,826.50
1,826.50
+1.14%
815,000
1.11
Jul 20, 2026
1,806.00
1,840.00
1,780.00
1,806.00
1,806.00
0.00%
0
0.00
Jul 17, 2026
1,840.00
1,840.00
1,780.00
1,806.00
1,806.00
-1.85%
560,500
0.76
Jul 16, 2026
1,838.00
1,845.00
1,821.00
1,840.00
1,840.00
+0.16%
423,100
0.57
Jul 15, 2026
1,840.00
1,855.50
1,817.00
1,837.00
1,837.00
+0.36%
846,300
1.16
Jul 14, 2026
1,793.50
1,832.50
1,771.00
1,830.50
1,830.50
+3.01%
715,600
0.99
Jul 13, 2026
1,797.00
1,808.00
1,747.50
1,777.00
1,777.00
-0.36%
493,400
0.68
Jul 10, 2026
1,819.50
1,819.50
1,765.00
1,783.50
1,783.50
-1.25%
745,300
1.04
Jul 09, 2026
1,840.00
1,842.50
1,790.50
1,806.00
1,806.00
-2.33%
490,200
0.69
Jul 08, 2026
1,867.00
1,870.50
1,833.50
1,849.00
1,849.00
-0.19%
694,300
0.98
Jul 07, 2026
1,931.50
1,975.00
1,850.50
1,852.50
1,852.50
-4.09%
905,100
1.30
Jul 06, 2026
1,968.00
1,987.00
1,914.50
1,931.50
1,931.50
-0.18%
915,300
1.32
Rows: