Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
962.00
967.00
960.00
960.00
960.00
+0.21%
1,200
0.18
Oct 01, 2025
963.00
974.00
958.00
958.00
958.00
-1.74%
2,800
0.43
Sep 30, 2025
978.00
978.00
965.00
975.00
975.00
-0.31%
3,200
0.49
Sep 29, 2025
968.00
978.00
968.00
978.00
978.00
+0.62%
73,100
13.54
Sep 26, 2025
967.00
974.00
966.00
972.00
972.00
0.00%
2,300
0.41
Sep 25, 2025
975.00
975.00
964.00
972.00
972.00
+0.41%
3,200
0.57
Sep 24, 2025
969.00
969.00
962.00
968.00
968.00
-0.10%
3,100
0.55
Sep 22, 2025
963.00
974.00
963.00
969.00
969.00
+0.41%
3,700
0.66
Sep 19, 2025
975.00
986.00
965.00
965.00
965.00
-1.23%
8,000
1.46
Sep 18, 2025
969.00
990.00
969.00
977.00
977.00
+0.83%
9,200
1.70
Sep 17, 2025
966.00
969.00
958.00
969.00
969.00
+0.10%
9,400
1.78
Sep 16, 2025
941.00
980.00
941.00
968.00
968.00
+3.09%
9,100
1.76
Sep 12, 2025
960.00
960.00
939.00
939.00
939.00
-2.19%
84,600
21.92
Sep 11, 2025
970.00
970.00
959.00
960.00
960.00
-0.52%
2,300
0.60
Sep 10, 2025
970.00
970.00
955.00
965.00
965.00
-0.10%
4,200
1.10
Sep 09, 2025
968.00
976.00
965.00
966.00
966.00
-0.41%
3,800
1.01
Sep 08, 2025
970.00
972.00
959.00
970.00
970.00
+1.57%
4,900
1.33
Sep 05, 2025
964.00
965.00
953.00
955.00
955.00
-1.04%
2,600
0.71
Sep 04, 2025
955.00
980.00
955.00
965.00
965.00
+1.58%
6,700
1.89
Sep 03, 2025
954.00
956.00
950.00
950.00
950.00
-0.11%
2,500
0.71
Sep 02, 2025
979.00
980.00
951.00
951.00
951.00
-1.35%
5,500
1.59
Sep 01, 2025
947.00
980.00
941.00
964.00
964.00
+2.01%
10,400
3.13
Aug 29, 2025
943.00
945.00
938.00
945.00
945.00
0.00%
1,300
0.39
Aug 28, 2025
940.00
945.00
937.00
945.00
945.00
+1.07%
1,800
0.55
Aug 27, 2025
937.00
939.00
935.00
935.00
935.00
+0.11%
600
0.18
Aug 26, 2025
936.00
936.00
934.00
934.00
934.00
+0.11%
600
0.18
Aug 25, 2025
938.00
938.00
933.00
933.00
933.00
0.00%
1,500
0.45
Aug 22, 2025
938.00
940.00
933.00
933.00
933.00
-0.53%
3,100
0.94
Aug 21, 2025
934.00
938.00
931.00
938.00
938.00
+0.43%
800
0.24
Aug 20, 2025
935.00
936.00
930.00
934.00
934.00
-0.11%
4,800
1.48
Aug 19, 2025
944.00
944.00
918.00
935.00
935.00
-0.85%
10,600
3.44
Aug 18, 2025
955.00
955.00
943.00
943.00
943.00
+0.32%
800
0.26
Aug 15, 2025
940.00
960.00
940.00
940.00
940.00
0.00%
3,500
1.15
Aug 14, 2025
937.00
940.00
935.00
940.00
940.00
+0.64%
600
0.20
Aug 13, 2025
931.00
934.00
931.00
934.00
934.00
+0.11%
1,000
0.33
Aug 12, 2025
938.00
947.00
933.00
933.00
933.00
-0.85%
2,300
0.74
Aug 08, 2025
944.00
944.00
931.00
941.00
941.00
-0.63%
1,200
0.39
Aug 07, 2025
945.00
947.00
927.00
947.00
947.00
+0.32%
4,600
1.49
Aug 06, 2025
944.00
945.00
944.00
944.00
944.00
0.00%
0
0.00
Aug 05, 2025
945.00
945.00
944.00
944.00
944.00
+0.64%
800
0.26
Aug 04, 2025
940.00
943.00
930.00
938.00
938.00
-0.53%
500
0.16
Aug 01, 2025
943.00
943.00
943.00
943.00
943.00
+0.64%
500
0.16
Jul 31, 2025
934.00
937.00
934.00
937.00
937.00
+1.19%
800
0.26
Jul 30, 2025
928.00
930.00
926.00
926.00
926.00
-0.43%
700
0.23
Jul 29, 2025
930.00
940.00
928.00
930.00
930.00
-1.59%
7,800
2.62
Jul 28, 2025
948.00
948.00
929.00
945.00
945.00
+0.75%
1,600
0.53
Jul 25, 2025
934.00
938.00
928.00
938.00
938.00
+0.64%
1,600
0.52
Jul 24, 2025
925.00
932.00
925.00
932.00
932.00
+0.98%
300
0.10
Jul 23, 2025
928.00
931.00
922.00
923.00
923.00
+0.11%
10,000
3.35
Jul 22, 2025
916.00
939.00
916.00
922.00
922.00
+0.66%
3,500
1.18
Rows: