Want to see JP:5458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,304.00
1,312.00
1,303.00
1,310.00
1,310.00
0.00%
9,300
3.11
Sep 10, 2026
1,325.00
1,325.00
1,303.00
1,310.00
1,310.00
-2.96%
18,300
6.75
Sep 09, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.44%
800
0.30
Sep 08, 2026
1,353.00
1,356.00
1,353.00
1,356.00
1,356.00
-0.37%
600
0.22
Sep 07, 2026
1,359.00
1,362.00
1,359.00
1,361.00
1,361.00
+0.15%
1,400
0.52
Sep 04, 2026
1,368.00
1,371.00
1,352.00
1,359.00
1,359.00
-1.59%
1,600
0.60
Sep 03, 2026
1,380.00
1,405.00
1,375.00
1,381.00
1,381.00
+0.29%
3,300
1.23
Sep 02, 2026
1,413.00
1,413.00
1,377.00
1,377.00
1,377.00
-1.99%
13,700
5.48
Sep 01, 2026
1,430.00
1,430.00
1,405.00
1,405.00
1,405.00
-3.77%
7,500
3.13
Aug 31, 2026
1,395.00
1,462.00
1,395.00
1,460.00
1,460.00
+4.66%
6,800
2.94
Aug 28, 2026
1,353.00
1,395.00
1,353.00
1,395.00
1,395.00
+2.88%
800
0.34
Aug 27, 2026
1,377.00
1,377.00
1,355.00
1,356.00
1,356.00
-1.45%
9,600
4.34
Aug 26, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
-0.07%
100
0.04
Aug 25, 2026
1,376.00
1,377.00
1,375.00
1,377.00
1,377.00
+0.15%
400
0.17
Aug 24, 2026
1,358.00
1,383.00
1,358.00
1,375.00
1,375.00
+0.81%
7,000
3.01
Aug 21, 2026
1,380.00
1,380.00
1,363.00
1,364.00
1,364.00
-1.16%
5,800
2.54
Aug 20, 2026
1,375.00
1,390.00
1,375.00
1,380.00
1,380.00
+0.73%
2,800
1.24
Aug 19, 2026
1,420.00
1,420.00
1,342.00
1,370.00
1,370.00
-3.66%
2,800
1.24
Aug 18, 2026
1,390.00
1,426.00
1,390.00
1,422.00
1,422.00
+0.21%
600
0.27
Aug 17, 2026
1,406.00
1,419.00
1,406.00
1,419.00
1,419.00
-0.07%
700
0.30
Aug 14, 2026
1,434.00
1,434.00
1,399.00
1,420.00
1,420.00
-0.98%
1,600
0.67
Aug 13, 2026
1,429.00
1,434.00
1,398.00
1,434.00
1,434.00
+2.14%
7,200
3.07
Aug 12, 2026
1,409.00
1,409.00
1,397.00
1,404.00
1,404.00
-0.35%
2,200
0.92
Aug 11, 2026
1,409.00
1,425.00
1,388.00
1,409.00
1,409.00
0.00%
0
0.00
Aug 10, 2026
1,421.00
1,425.00
1,388.00
1,409.00
1,409.00
-0.70%
7,100
2.59
Aug 07, 2026
1,366.00
1,420.00
1,366.00
1,419.00
1,419.00
+3.96%
8,000
3.04
Aug 06, 2026
1,320.00
1,376.00
1,320.00
1,365.00
1,365.00
+3.41%
6,200
2.43
Aug 05, 2026
1,328.00
1,328.00
1,316.00
1,320.00
1,320.00
+0.38%
1,000
0.39
Aug 04, 2026
1,315.00
1,316.00
1,315.00
1,315.00
1,315.00
+0.08%
400
0.16
Aug 03, 2026
1,350.00
1,350.00
1,314.00
1,314.00
1,314.00
-2.30%
1,400
0.55
Jul 31, 2026
1,301.00
1,350.00
1,301.00
1,345.00
1,345.00
+2.99%
12,400
5.29
Jul 30, 2026
1,281.00
1,357.00
1,281.00
1,306.00
1,306.00
+4.48%
14,700
6.96
Jul 29, 2026
1,245.00
1,251.00
1,245.00
1,250.00
1,250.00
+0.40%
4,000
1.95
Jul 28, 2026
1,234.00
1,245.00
1,234.00
1,245.00
1,245.00
+1.06%
1,600
0.79
Jul 27, 2026
1,229.00
1,234.00
1,229.00
1,232.00
1,232.00
-0.16%
700
0.35
Jul 24, 2026
1,234.00
1,239.00
1,234.00
1,234.00
1,234.00
0.00%
0
0.00
Jul 23, 2026
1,239.00
1,239.00
1,234.00
1,234.00
1,234.00
+0.49%
1,200
0.60
Jul 22, 2026
1,228.00
1,228.00
1,228.00
1,228.00
1,228.00
-0.16%
200
0.10
Jul 21, 2026
1,215.00
1,230.00
1,212.00
1,230.00
1,230.00
+1.23%
2,000
1.01
Jul 20, 2026
1,215.00
1,215.00
1,211.00
1,215.00
1,215.00
0.00%
0
0.00
Jul 17, 2026
1,211.00
1,215.00
1,211.00
1,215.00
1,215.00
-0.08%
600
0.30
Jul 16, 2026
1,215.00
1,231.00
1,201.00
1,216.00
1,216.00
-0.08%
1,700
0.86
Jul 15, 2026
1,217.00
1,218.00
1,217.00
1,217.00
1,217.00
+0.08%
400
0.20
Jul 14, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,216.00
0.00%
0
0.00
Jul 13, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,216.00
+0.08%
600
0.30
Jul 10, 2026
1,241.00
1,241.00
1,215.00
1,215.00
1,215.00
0.00%
900
0.45
Jul 09, 2026
1,217.00
1,217.00
1,211.00
1,215.00
1,215.00
+0.16%
1,000
0.49
Jul 08, 2026
1,220.00
1,221.00
1,213.00
1,213.00
1,213.00
-0.57%
800
0.39
Jul 07, 2026
1,245.00
1,245.00
1,220.00
1,220.00
1,220.00
-2.01%
1,000
0.49
Jul 06, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
+2.05%
100
0.05
Rows: