Education
About Us
Working with TipRanks
Follow Us
Takasago Tekko K.K. (JP:5458)
:5458
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
918.00
920.00
915.00
915.00
915.00
+0.11%
900
0.35
Jun 09, 2025
915.00
917.00
914.00
914.00
914.00
+0.11%
600
0.23
Jun 06, 2025
918.00
918.00
913.00
913.00
913.00
-0.54%
200
0.08
Jun 05, 2025
918.00
918.00
910.00
918.00
918.00
0.00%
0
0.00
Jun 04, 2025
918.00
918.00
910.00
918.00
918.00
+0.99%
1,800
0.61
Jun 03, 2025
911.00
915.00
909.00
909.00
909.00
-0.22%
800
0.27
Jun 02, 2025
917.00
918.00
911.00
911.00
911.00
0.00%
1,200
0.40
May 30, 2025
903.00
911.00
903.00
911.00
911.00
+0.77%
200
0.07
May 29, 2025
914.00
914.00
904.00
904.00
904.00
-0.55%
800
0.27
May 28, 2025
909.00
920.00
909.00
909.00
909.00
+0.11%
800
0.27
May 27, 2025
912.00
925.00
908.00
908.00
908.00
-0.87%
4,300
1.47
May 26, 2025
916.00
916.00
916.00
916.00
916.00
0.00%
300
0.10
May 23, 2025
918.00
918.00
916.00
916.00
916.00
-1.08%
400
0.14
May 22, 2025
926.00
926.00
926.00
926.00
926.00
0.00%
100
0.03
May 21, 2025
917.00
926.00
910.00
926.00
926.00
+0.87%
2,500
0.85
May 20, 2025
921.00
921.00
918.00
918.00
918.00
-0.76%
900
0.31
May 19, 2025
915.00
927.00
915.00
925.00
925.00
+1.09%
1,700
0.58
May 16, 2025
915.00
915.00
915.00
915.00
915.00
-1.61%
100
0.03
May 15, 2025
916.00
930.00
916.00
930.00
930.00
+1.09%
1,300
0.42
May 14, 2025
908.00
925.00
908.00
920.00
920.00
+0.22%
2,000
0.65
May 13, 2025
944.00
944.00
918.00
918.00
918.00
-1.18%
5,400
1.78
May 12, 2025
928.00
934.00
928.00
929.00
929.00
+0.65%
1,000
0.30
May 09, 2025
933.00
936.00
921.00
923.00
923.00
+0.22%
3,000
0.92
May 08, 2025
928.00
928.00
920.00
921.00
921.00
-0.75%
700
0.21
May 07, 2025
928.00
929.00
928.00
928.00
928.00
-0.22%
300
0.09
May 02, 2025
936.00
936.00
930.00
930.00
930.00
-0.53%
400
0.12
May 01, 2025
935.00
949.00
934.00
935.00
935.00
0.00%
0
0.00
Apr 30, 2025
934.00
949.00
934.00
935.00
935.00
+0.21%
700
0.21
Apr 28, 2025
932.00
939.00
932.00
933.00
933.00
+0.76%
400
0.12
Apr 25, 2025
910.00
927.00
910.00
926.00
926.00
+0.65%
1,400
0.42
Apr 24, 2025
905.00
920.00
902.00
920.00
920.00
+1.66%
3,700
1.11
Apr 23, 2025
924.00
924.00
901.00
905.00
905.00
-0.44%
5,600
1.73
Apr 22, 2025
894.00
909.00
894.00
909.00
909.00
+0.89%
800
0.25
Apr 21, 2025
921.00
936.00
892.00
901.00
901.00
-1.21%
3,900
1.22
Apr 18, 2025
893.00
916.00
893.00
912.00
912.00
+2.13%
1,800
0.57
Apr 17, 2025
902.00
905.00
893.00
893.00
893.00
-1.22%
3,000
0.96
Apr 16, 2025
914.00
930.00
903.00
904.00
904.00
-2.59%
3,200
1.04
Apr 15, 2025
910.00
980.00
910.00
928.00
928.00
+1.98%
36,000
14.22
Apr 14, 2025
906.00
915.00
891.00
910.00
910.00
+1.11%
5,100
2.08
Apr 11, 2025
901.00
906.00
900.00
900.00
900.00
-0.22%
1,100
0.45
Apr 10, 2025
894.00
902.00
880.00
902.00
902.00
+3.80%
1,400
0.58
Apr 09, 2025
851.00
871.00
850.00
869.00
869.00
+1.52%
3,000
1.25
Apr 08, 2025
895.00
895.00
856.00
856.00
856.00
+4.39%
3,100
1.31
Apr 07, 2025
833.00
840.00
820.00
820.00
820.00
-6.39%
5,500
2.41
Apr 04, 2025
902.00
914.00
840.00
876.00
876.00
-4.78%
15,800
7.75
Apr 03, 2025
954.00
962.00
908.00
920.00
920.00
-4.76%
6,800
3.52
Apr 02, 2025
974.00
979.00
966.00
966.00
966.00
-0.82%
2,000
1.05
Apr 01, 2025
989.00
989.00
973.00
974.00
974.00
-0.61%
3,100
1.67
Mar 31, 2025
972.00
980.00
970.00
980.00
980.00
-0.41%
2,700
1.48
Mar 28, 2025
966.00
986.00
966.00
984.00
984.00
+2.93%
2,600
1.44
Rows: