Want to see JP:5451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,379.00
1,414.00
1,378.00
1,414.00
1,414.00
+0.86%
290,700
1.08
Sep 10, 2026
1,405.00
1,405.00
1,387.00
1,402.00
1,402.00
-0.28%
203,700
0.75
Sep 09, 2026
1,392.00
1,408.00
1,388.00
1,406.00
1,406.00
+0.57%
186,300
0.68
Sep 08, 2026
1,416.00
1,416.00
1,398.00
1,398.00
1,398.00
-1.48%
150,500
0.54
Sep 07, 2026
1,423.00
1,431.00
1,412.00
1,419.00
1,419.00
-0.07%
162,200
0.58
Sep 04, 2026
1,437.00
1,440.00
1,415.00
1,420.00
1,420.00
-1.93%
260,900
0.92
Sep 03, 2026
1,447.00
1,454.00
1,437.00
1,448.00
1,448.00
+0.70%
235,700
0.82
Sep 02, 2026
1,443.00
1,454.00
1,436.00
1,438.00
1,438.00
-1.24%
279,000
0.98
Sep 01, 2026
1,420.00
1,461.00
1,420.00
1,456.00
1,456.00
+1.96%
382,300
1.34
Aug 31, 2026
1,431.00
1,434.00
1,419.00
1,428.00
1,428.00
-0.21%
331,200
1.15
Aug 28, 2026
1,425.00
1,436.00
1,425.00
1,431.00
1,431.00
+0.21%
157,400
0.53
Aug 27, 2026
1,420.00
1,439.00
1,419.00
1,428.00
1,428.00
+0.35%
213,200
0.71
Aug 26, 2026
1,416.00
1,438.00
1,416.00
1,423.00
1,423.00
+0.28%
229,200
0.74
Aug 25, 2026
1,429.00
1,435.00
1,418.00
1,419.00
1,419.00
-0.70%
203,600
0.64
Aug 24, 2026
1,426.00
1,444.00
1,415.00
1,429.00
1,429.00
+1.28%
273,100
0.84
Aug 21, 2026
1,414.00
1,419.00
1,401.00
1,411.00
1,411.00
+0.21%
184,000
0.56
Aug 20, 2026
1,413.00
1,419.00
1,403.00
1,408.00
1,408.00
-0.21%
169,500
0.51
Aug 19, 2026
1,418.00
1,419.00
1,399.00
1,411.00
1,411.00
-1.05%
253,900
0.76
Aug 18, 2026
1,420.00
1,430.00
1,414.00
1,426.00
1,426.00
+0.42%
231,600
0.69
Aug 17, 2026
1,437.00
1,442.00
1,420.00
1,420.00
1,420.00
-1.18%
186,300
0.54
Aug 14, 2026
1,420.00
1,438.00
1,415.00
1,437.00
1,437.00
+0.84%
178,400
0.51
Aug 13, 2026
1,435.00
1,437.00
1,417.00
1,425.00
1,425.00
-0.97%
219,600
0.61
Aug 12, 2026
1,470.00
1,471.00
1,435.00
1,439.00
1,439.00
-1.57%
304,400
0.85
Aug 11, 2026
1,462.00
1,472.00
1,442.00
1,462.00
1,462.00
0.00%
0
0.00
Aug 10, 2026
1,447.00
1,472.00
1,442.00
1,462.00
1,462.00
+0.83%
325,800
0.88
Aug 07, 2026
1,490.00
1,496.00
1,448.00
1,450.00
1,450.00
+4.02%
914,600
2.48
Aug 06, 2026
1,378.00
1,396.00
1,378.00
1,394.00
1,394.00
+1.60%
307,900
0.77
Aug 05, 2026
1,377.00
1,384.00
1,365.00
1,372.00
1,372.00
-0.07%
195,900
0.48
Aug 04, 2026
1,364.00
1,376.00
1,361.00
1,373.00
1,373.00
-0.15%
183,000
0.45
Aug 03, 2026
1,371.00
1,379.00
1,348.00
1,375.00
1,375.00
-0.72%
237,000
0.59
Jul 31, 2026
1,395.00
1,405.00
1,381.00
1,385.00
1,385.00
-1.63%
257,400
0.64
Jul 30, 2026
1,414.00
1,418.00
1,394.00
1,408.00
1,408.00
-0.42%
245,100
0.62
Jul 29, 2026
1,396.00
1,420.00
1,389.00
1,414.00
1,414.00
+1.65%
496,000
1.26
Jul 28, 2026
1,395.00
1,396.00
1,375.00
1,391.00
1,391.00
0.00%
266,600
0.67
Jul 27, 2026
1,375.00
1,394.00
1,375.00
1,391.00
1,391.00
+2.28%
296,500
0.76
Jul 24, 2026
1,345.00
1,365.00
1,341.00
1,360.00
1,360.00
+0.22%
207,500
0.52
Jul 23, 2026
1,367.00
1,372.00
1,350.00
1,357.00
1,357.00
-0.80%
192,800
0.48
Jul 22, 2026
1,361.00
1,375.00
1,360.00
1,368.00
1,368.00
-0.07%
173,400
0.43
Jul 21, 2026
1,340.00
1,377.00
1,340.00
1,369.00
1,369.00
+2.93%
326,200
0.80
Jul 20, 2026
1,330.00
1,350.00
1,323.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 17, 2026
1,344.00
1,350.00
1,323.00
1,330.00
1,330.00
-0.67%
264,200
0.63
Jul 16, 2026
1,337.00
1,348.00
1,332.00
1,339.00
1,339.00
+0.15%
170,400
0.40
Jul 15, 2026
1,340.00
1,343.00
1,325.00
1,337.00
1,337.00
+0.68%
195,400
0.45
Jul 14, 2026
1,330.00
1,341.00
1,328.00
1,328.00
1,328.00
+0.61%
201,200
0.46
Jul 13, 2026
1,327.00
1,332.00
1,312.00
1,320.00
1,320.00
+0.61%
192,100
0.43
Jul 10, 2026
1,320.00
1,332.00
1,312.00
1,312.00
1,312.00
-0.53%
303,200
0.68
Jul 09, 2026
1,322.00
1,329.00
1,318.00
1,319.00
1,319.00
-0.23%
254,200
0.57
Jul 08, 2026
1,312.00
1,335.00
1,312.00
1,322.00
1,322.00
+0.76%
349,600
0.78
Jul 07, 2026
1,323.00
1,324.00
1,309.00
1,312.00
1,312.00
+0.08%
236,500
0.52
Jul 06, 2026
1,310.00
1,320.00
1,308.00
1,311.00
1,311.00
+0.61%
170,700
0.37
Rows: