Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
327.00
329.00
326.00
327.00
327.00
0.00%
283,300
0.73
Sep 17, 2026
330.00
332.00
327.00
327.00
327.00
-1.51%
311,400
0.79
Sep 16, 2026
333.00
334.00
329.00
332.00
332.00
0.00%
219,500
0.56
Sep 15, 2026
331.00
333.00
327.00
332.00
332.00
+0.30%
285,300
0.73
Sep 14, 2026
323.00
331.00
321.00
331.00
331.00
+1.53%
372,200
0.96
Sep 11, 2026
327.00
329.00
323.00
326.00
326.00
-1.51%
558,200
1.46
Sep 10, 2026
327.00
331.00
326.00
331.00
331.00
+0.91%
303,100
0.79
Sep 09, 2026
326.00
334.00
326.00
328.00
328.00
-0.61%
470,200
1.24
Sep 08, 2026
340.00
340.00
328.00
330.00
330.00
-3.23%
848,900
2.31
Sep 07, 2026
342.00
346.00
340.00
341.00
341.00
0.00%
167,200
0.45
Sep 04, 2026
342.00
344.00
341.00
341.00
341.00
-0.58%
212,200
0.57
Sep 03, 2026
348.00
351.00
343.00
343.00
343.00
-1.44%
226,400
0.61
Sep 02, 2026
346.00
350.00
344.00
348.00
348.00
+0.29%
258,400
0.66
Sep 01, 2026
344.00
349.00
342.00
347.00
347.00
-0.29%
229,200
0.58
Aug 31, 2026
345.00
348.00
341.00
348.00
348.00
+0.87%
497,600
1.29
Aug 28, 2026
348.00
349.00
343.00
345.00
345.00
-0.86%
331,100
0.85
Aug 27, 2026
355.00
356.00
348.00
348.00
348.00
-1.42%
356,600
0.93
Aug 26, 2026
361.00
364.00
353.00
353.00
353.00
-2.75%
464,700
1.22
Aug 25, 2026
367.00
368.00
363.00
363.00
363.00
-0.55%
186,500
0.49
Aug 24, 2026
364.00
368.00
359.00
365.00
365.00
0.00%
242,600
0.64
Aug 21, 2026
367.00
371.00
357.00
365.00
365.00
+0.55%
539,400
1.44
Aug 20, 2026
370.00
372.00
359.00
363.00
363.00
-1.36%
718,000
1.96
Aug 19, 2026
375.00
375.00
360.00
368.00
368.00
-2.13%
685,300
1.92
Aug 18, 2026
354.00
377.00
352.00
376.00
376.00
+5.32%
729,600
2.09
Aug 17, 2026
350.00
357.00
349.00
357.00
357.00
+2.29%
536,000
1.56
Aug 14, 2026
332.00
349.00
329.00
349.00
349.00
+5.12%
1,358,900
4.14
Aug 13, 2026
335.00
336.00
329.00
332.00
332.00
-1.19%
759,700
2.39
Aug 12, 2026
340.00
340.00
325.00
336.00
336.00
-6.15%
1,668,600
5.66
Aug 11, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Aug 10, 2026
360.00
361.00
357.00
358.00
358.00
-0.83%
322,700
1.10
Aug 07, 2026
361.00
361.00
359.00
361.00
361.00
+0.28%
206,700
0.71
Aug 06, 2026
359.00
361.00
358.00
360.00
360.00
+0.28%
194,400
0.67
Aug 05, 2026
360.00
361.00
358.00
359.00
359.00
-0.28%
138,000
0.48
Aug 04, 2026
355.00
361.00
355.00
360.00
360.00
+1.41%
240,600
0.84
Aug 03, 2026
357.00
358.00
354.00
355.00
355.00
-0.56%
263,600
0.93
Jul 31, 2026
357.00
359.00
355.00
357.00
357.00
+0.56%
144,900
0.52
Jul 30, 2026
357.00
358.00
355.00
355.00
355.00
-0.84%
362,300
1.32
Jul 29, 2026
360.00
361.00
357.00
358.00
358.00
-0.28%
276,700
1.01
Jul 28, 2026
360.00
362.00
358.00
359.00
359.00
-0.28%
296,700
1.09
Jul 27, 2026
360.00
362.00
359.00
360.00
360.00
0.00%
661,700
2.52
Jul 24, 2026
361.00
361.00
359.00
360.00
360.00
-0.28%
502,200
1.95
Jul 23, 2026
360.00
361.00
359.00
361.00
361.00
+0.28%
408,400
1.61
Jul 22, 2026
360.00
361.00
359.00
360.00
360.00
+0.28%
293,900
1.17
Jul 21, 2026
358.00
361.00
358.00
359.00
359.00
+0.28%
201,000
0.81
Jul 20, 2026
358.00
361.00
356.00
358.00
358.00
0.00%
0
0.00
Jul 17, 2026
359.00
361.00
356.00
358.00
358.00
-0.28%
329,800
1.31
Jul 16, 2026
360.00
364.00
359.00
359.00
359.00
-0.28%
663,700
2.72
Jul 15, 2026
358.00
363.00
358.00
360.00
360.00
+0.56%
268,900
1.12
Jul 14, 2026
360.00
362.00
358.00
358.00
358.00
-0.83%
255,900
1.07
Jul 13, 2026
361.00
363.00
359.00
361.00
361.00
+0.28%
421,200
1.79
Rows: