Want to see JP:5449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,523.00
2,620.00
2,523.00
2,600.00
2,600.00
+1.05%
21,600
0.60
Sep 10, 2026
2,530.00
2,602.00
2,530.00
2,573.00
2,573.00
+0.90%
17,800
0.48
Sep 09, 2026
2,526.00
2,599.00
2,526.00
2,550.00
2,550.00
0.00%
14,600
0.39
Sep 08, 2026
2,599.00
2,625.00
2,540.00
2,550.00
2,550.00
-2.37%
32,900
0.88
Sep 07, 2026
2,614.00
2,645.00
2,612.00
2,612.00
2,612.00
-0.08%
21,900
0.58
Sep 04, 2026
2,667.00
2,698.00
2,613.00
2,614.00
2,614.00
-3.79%
21,900
0.58
Sep 03, 2026
2,704.00
2,752.00
2,704.00
2,717.00
2,717.00
+0.48%
18,600
0.48
Sep 02, 2026
2,756.00
2,789.00
2,634.00
2,704.00
2,704.00
-3.50%
39,700
1.02
Sep 01, 2026
2,741.00
2,820.00
2,730.00
2,802.00
2,802.00
+1.89%
28,400
0.71
Aug 31, 2026
2,851.00
2,870.00
2,750.00
2,750.00
2,750.00
-4.35%
21,700
0.52
Aug 28, 2026
2,869.00
2,962.00
2,850.00
2,875.00
2,875.00
-1.47%
29,000
0.69
Aug 27, 2026
2,815.00
2,940.00
2,812.00
2,918.00
2,918.00
+2.49%
39,100
0.91
Aug 26, 2026
2,655.00
2,900.00
2,650.00
2,847.00
2,847.00
+7.23%
42,400
0.87
Aug 25, 2026
2,689.00
2,710.00
2,653.00
2,655.00
2,655.00
-0.93%
15,100
0.31
Aug 24, 2026
2,685.00
2,720.00
2,654.00
2,680.00
2,680.00
+0.56%
24,700
0.50
Aug 21, 2026
2,673.00
2,732.00
2,614.00
2,665.00
2,665.00
-1.99%
31,100
0.63
Aug 20, 2026
2,723.00
2,785.00
2,685.00
2,719.00
2,719.00
+1.34%
34,400
0.69
Aug 19, 2026
2,651.00
2,722.00
2,622.00
2,683.00
2,683.00
+0.75%
17,700
0.35
Aug 18, 2026
2,647.00
2,712.00
2,647.00
2,663.00
2,663.00
-0.04%
15,000
0.30
Aug 17, 2026
2,677.00
2,736.00
2,642.00
2,664.00
2,664.00
-1.52%
24,700
0.49
Aug 14, 2026
2,704.00
2,720.00
2,650.00
2,705.00
2,705.00
+0.04%
21,100
0.41
Aug 13, 2026
2,711.00
2,751.00
2,680.00
2,704.00
2,704.00
-1.57%
28,300
0.54
Aug 12, 2026
2,674.00
2,749.00
2,674.00
2,747.00
2,747.00
+3.15%
30,700
0.59
Aug 11, 2026
2,663.00
2,770.00
2,641.00
2,663.00
2,663.00
0.00%
0
0.00
Aug 10, 2026
2,742.00
2,770.00
2,641.00
2,663.00
2,663.00
-3.34%
26,600
0.48
Aug 07, 2026
2,800.00
2,808.00
2,746.00
2,755.00
2,755.00
-0.79%
28,000
0.50
Aug 06, 2026
2,782.00
2,827.00
2,673.00
2,777.00
2,777.00
+1.65%
64,200
1.16
Aug 05, 2026
2,498.00
2,770.00
2,491.00
2,732.00
2,732.00
+11.60%
63,700
1.15
Aug 04, 2026
2,350.00
2,487.00
2,334.00
2,448.00
2,448.00
+3.38%
62,100
1.12
Aug 03, 2026
2,481.00
2,498.00
2,314.00
2,368.00
2,368.00
-5.51%
86,100
1.59
Jul 31, 2026
2,614.00
2,620.00
2,424.00
2,506.00
2,506.00
-10.95%
126,000
2.42
Jul 30, 2026
2,874.00
2,925.00
2,795.00
2,814.00
2,814.00
-2.12%
71,300
1.40
Jul 29, 2026
2,762.00
2,895.00
2,722.00
2,875.00
2,875.00
+3.23%
59,000
1.15
Jul 28, 2026
2,710.00
2,785.00
2,707.00
2,785.00
2,785.00
+2.81%
36,200
0.70
Jul 27, 2026
2,671.00
2,735.00
2,629.00
2,709.00
2,709.00
+2.27%
45,800
0.90
Jul 24, 2026
2,620.00
2,670.00
2,590.00
2,649.00
2,649.00
+1.11%
23,400
0.45
Jul 23, 2026
2,618.00
2,621.00
2,588.00
2,620.00
2,620.00
+2.02%
18,100
0.34
Jul 22, 2026
2,600.00
2,600.00
2,540.00
2,568.00
2,568.00
-0.50%
18,000
0.34
Jul 21, 2026
2,575.00
2,620.00
2,563.00
2,581.00
2,581.00
+1.65%
35,300
0.66
Jul 20, 2026
2,539.00
2,589.00
2,525.00
2,539.00
2,539.00
0.00%
0
0.00
Jul 17, 2026
2,550.00
2,589.00
2,525.00
2,539.00
2,539.00
-0.51%
19,100
0.35
Jul 16, 2026
2,562.00
2,597.00
2,547.00
2,552.00
2,552.00
+0.59%
34,400
0.62
Jul 15, 2026
2,486.00
2,549.00
2,471.00
2,537.00
2,537.00
+2.05%
19,000
0.34
Jul 14, 2026
2,494.00
2,560.00
2,475.00
2,486.00
2,486.00
-1.82%
19,100
0.34
Jul 13, 2026
2,527.00
2,575.00
2,511.00
2,532.00
2,532.00
+0.24%
36,100
0.64
Jul 10, 2026
2,500.00
2,549.00
2,491.00
2,526.00
2,526.00
+1.94%
29,600
0.52
Jul 09, 2026
2,538.00
2,544.00
2,442.00
2,478.00
2,478.00
-1.39%
22,900
0.40
Jul 08, 2026
2,476.00
2,570.00
2,476.00
2,513.00
2,513.00
+0.12%
28,500
0.49
Jul 07, 2026
2,390.00
2,510.00
2,390.00
2,510.00
2,510.00
+4.37%
35,100
0.60
Jul 06, 2026
2,409.00
2,422.00
2,377.00
2,405.00
2,405.00
-0.66%
38,900
0.66
Rows: