Want to see JP:5445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,993.00
2,022.00
1,985.00
2,022.00
2,022.00
+0.65%
120,000
1.10
Sep 10, 2026
2,005.00
2,012.00
1,993.00
2,009.00
2,009.00
-0.35%
72,400
0.66
Sep 09, 2026
2,012.00
2,027.00
2,006.00
2,016.00
2,016.00
0.00%
60,100
0.54
Sep 08, 2026
2,048.00
2,059.00
2,016.00
2,016.00
2,016.00
-1.75%
56,800
0.50
Sep 07, 2026
2,061.00
2,072.00
2,042.00
2,052.00
2,052.00
-0.92%
77,900
0.68
Sep 04, 2026
2,076.00
2,078.00
2,055.00
2,071.00
2,071.00
-0.67%
117,800
1.03
Sep 03, 2026
2,071.00
2,103.00
2,071.00
2,085.00
2,085.00
+0.97%
93,500
0.81
Sep 02, 2026
2,097.00
2,097.00
2,065.00
2,065.00
2,065.00
-1.76%
92,600
0.79
Sep 01, 2026
2,060.00
2,105.00
2,060.00
2,102.00
2,102.00
+2.04%
119,700
1.02
Aug 31, 2026
2,040.00
2,072.00
2,030.00
2,060.00
2,060.00
+0.88%
102,800
0.86
Aug 28, 2026
2,042.00
2,052.00
2,033.00
2,042.00
2,042.00
+0.25%
55,200
0.45
Aug 27, 2026
2,036.00
2,057.00
2,025.00
2,037.00
2,037.00
+0.05%
62,200
0.49
Aug 26, 2026
2,030.00
2,050.00
2,030.00
2,036.00
2,036.00
+0.74%
115,800
0.91
Aug 25, 2026
2,035.00
2,037.00
2,011.00
2,021.00
2,021.00
+0.25%
70,400
0.53
Aug 24, 2026
2,029.00
2,040.00
2,016.00
2,016.00
2,016.00
+0.05%
90,700
0.68
Aug 21, 2026
2,010.00
2,021.00
2,003.00
2,015.00
2,015.00
+0.45%
59,400
0.44
Aug 20, 2026
2,005.00
2,018.00
1,980.00
2,006.00
2,006.00
-0.15%
202,800
1.50
Aug 19, 2026
2,022.00
2,025.00
1,999.00
2,009.00
2,009.00
-1.08%
111,500
0.82
Aug 18, 2026
2,020.00
2,048.00
2,014.00
2,031.00
2,031.00
+0.45%
107,800
0.79
Aug 17, 2026
2,010.00
2,029.00
1,998.00
2,022.00
2,022.00
-0.15%
94,900
0.69
Aug 14, 2026
1,997.00
2,030.00
1,985.00
2,025.00
2,025.00
+1.20%
123,100
0.89
Aug 13, 2026
1,990.00
2,007.00
1,989.00
2,001.00
2,001.00
+0.15%
99,800
0.72
Aug 12, 2026
1,982.00
1,998.00
1,967.00
1,998.00
1,998.00
+1.63%
95,200
0.68
Aug 11, 2026
1,966.00
1,979.00
1,946.00
1,966.00
1,966.00
0.00%
0
0.00
Aug 10, 2026
1,951.00
1,979.00
1,946.00
1,966.00
1,966.00
+0.56%
79,300
0.55
Aug 07, 2026
1,951.00
1,976.00
1,951.00
1,955.00
1,955.00
+0.21%
91,300
0.63
Aug 06, 2026
1,947.00
1,969.00
1,942.00
1,951.00
1,951.00
-0.15%
88,500
0.60
Aug 05, 2026
1,928.00
1,965.00
1,923.00
1,954.00
1,954.00
+1.82%
108,600
0.70
Aug 04, 2026
1,941.00
1,961.00
1,915.00
1,919.00
1,919.00
-1.89%
122,500
0.70
Aug 03, 2026
1,962.00
1,980.00
1,930.00
1,956.00
1,956.00
+1.77%
201,200
1.17
Jul 31, 2026
1,952.00
1,969.00
1,903.00
1,922.00
1,922.00
-2.19%
202,300
1.20
Jul 30, 2026
1,960.00
1,974.00
1,948.00
1,965.00
1,965.00
-0.76%
107,700
0.64
Jul 29, 2026
1,958.00
1,982.00
1,954.00
1,980.00
1,980.00
+1.54%
202,800
1.22
Jul 28, 2026
1,962.00
1,965.00
1,941.00
1,950.00
1,950.00
-0.76%
109,000
0.64
Jul 27, 2026
1,950.00
1,965.00
1,946.00
1,965.00
1,965.00
+1.03%
107,100
0.64
Jul 24, 2026
1,939.00
1,950.00
1,927.00
1,945.00
1,945.00
-0.21%
75,600
0.44
Jul 23, 2026
1,948.00
1,955.00
1,942.00
1,949.00
1,949.00
+0.31%
70,300
0.40
Jul 22, 2026
1,939.00
1,948.00
1,931.00
1,943.00
1,943.00
+0.41%
60,000
0.34
Jul 21, 2026
1,915.00
1,943.00
1,915.00
1,935.00
1,935.00
+1.15%
112,900
0.63
Jul 20, 2026
1,913.00
1,932.00
1,895.00
1,913.00
1,913.00
0.00%
0
0.00
Jul 17, 2026
1,920.00
1,932.00
1,895.00
1,913.00
1,913.00
-0.78%
150,700
0.81
Jul 16, 2026
1,931.00
1,946.00
1,922.00
1,928.00
1,928.00
-0.57%
107,900
0.58
Jul 15, 2026
1,936.00
1,939.00
1,912.00
1,939.00
1,939.00
+0.83%
96,000
0.51
Jul 14, 2026
1,917.00
1,925.00
1,911.00
1,923.00
1,923.00
+0.89%
97,900
0.52
Jul 13, 2026
1,939.00
1,945.00
1,905.00
1,906.00
1,906.00
-0.26%
86,500
0.46
Jul 10, 2026
1,910.00
1,924.00
1,905.00
1,911.00
1,911.00
+0.05%
93,800
0.49
Jul 09, 2026
1,902.00
1,940.00
1,889.00
1,910.00
1,910.00
+0.42%
173,200
0.91
Jul 08, 2026
1,900.00
1,915.00
1,893.00
1,902.00
1,902.00
-0.42%
98,500
0.51
Jul 07, 2026
1,899.00
1,927.00
1,893.00
1,910.00
1,910.00
+1.22%
146,500
0.75
Jul 06, 2026
1,861.00
1,897.00
1,859.00
1,887.00
1,887.00
+1.40%
128,500
0.66
Rows: