Want to see JP:5440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,960.00
1,980.00
1,950.00
1,978.00
1,978.00
+0.97%
63,600
0.49
Sep 11, 2026
1,937.00
1,961.00
1,936.00
1,959.00
1,959.00
-0.91%
108,200
0.84
Sep 10, 2026
1,972.00
1,990.00
1,960.00
1,977.00
1,977.00
-0.80%
70,700
0.55
Sep 09, 2026
1,978.00
1,994.00
1,969.00
1,993.00
1,993.00
+0.35%
64,600
0.50
Sep 08, 2026
2,026.00
2,026.00
1,986.00
1,986.00
1,986.00
-2.41%
76,000
0.58
Sep 07, 2026
2,041.00
2,065.00
2,029.00
2,035.00
2,035.00
-0.05%
63,000
0.48
Sep 04, 2026
2,052.00
2,067.00
2,016.00
2,036.00
2,036.00
-1.17%
131,100
1.00
Sep 03, 2026
2,098.00
2,106.00
2,060.00
2,060.00
2,060.00
-1.01%
127,500
0.97
Sep 02, 2026
2,115.00
2,134.00
2,077.00
2,081.00
2,081.00
-2.67%
159,100
1.22
Sep 01, 2026
2,047.00
2,143.00
2,047.00
2,138.00
2,138.00
+3.64%
218,700
1.71
Aug 31, 2026
2,020.00
2,063.00
2,002.00
2,063.00
2,063.00
+1.53%
696,000
5.82
Aug 28, 2026
2,035.00
2,054.00
2,026.00
2,032.00
2,032.00
-0.15%
96,000
0.80
Aug 27, 2026
2,028.00
2,054.00
2,026.00
2,035.00
2,035.00
-0.39%
111,800
0.92
Aug 26, 2026
2,025.00
2,055.00
2,025.00
2,043.00
2,043.00
+0.89%
83,500
0.68
Aug 25, 2026
2,050.00
2,060.00
2,023.00
2,025.00
2,025.00
-0.64%
112,700
0.91
Aug 24, 2026
2,005.00
2,045.00
2,000.00
2,038.00
2,038.00
+1.75%
147,600
1.20
Aug 21, 2026
2,000.00
2,005.00
1,971.00
2,003.00
2,003.00
+0.25%
95,500
0.77
Aug 20, 2026
1,987.00
1,998.00
1,975.00
1,998.00
1,998.00
+1.27%
116,400
0.93
Aug 19, 2026
2,000.00
2,010.00
1,961.00
1,973.00
1,973.00
-1.35%
109,500
0.87
Aug 18, 2026
1,989.00
2,016.00
1,976.00
2,000.00
2,000.00
+0.10%
90,900
0.72
Aug 17, 2026
1,965.00
2,009.00
1,960.00
1,998.00
1,998.00
+1.68%
151,100
1.19
Aug 14, 2026
1,924.00
1,969.00
1,915.00
1,965.00
1,965.00
+2.18%
83,800
0.65
Aug 13, 2026
1,908.00
1,940.00
1,906.00
1,923.00
1,923.00
-0.67%
120,400
0.94
Aug 12, 2026
1,923.00
1,940.00
1,912.00
1,936.00
1,936.00
+1.47%
95,700
0.74
Aug 11, 2026
1,908.00
1,918.00
1,895.00
1,908.00
1,908.00
0.00%
0
0.00
Aug 10, 2026
1,905.00
1,918.00
1,895.00
1,908.00
1,908.00
+1.06%
113,900
0.85
Aug 07, 2026
1,894.00
1,913.00
1,885.00
1,888.00
1,888.00
-0.26%
99,700
0.74
Aug 06, 2026
1,856.00
1,902.00
1,851.00
1,893.00
1,893.00
+1.50%
132,800
0.98
Aug 05, 2026
1,866.00
1,873.00
1,852.00
1,865.00
1,865.00
0.00%
116,000
0.84
Aug 04, 2026
1,886.00
1,886.00
1,850.00
1,865.00
1,865.00
-0.59%
151,400
1.07
Aug 03, 2026
1,868.00
1,897.00
1,826.00
1,876.00
1,876.00
-3.40%
249,100
1.81
Jul 31, 2026
1,998.00
2,027.00
1,935.00
1,942.00
1,942.00
-3.77%
190,300
1.41
Jul 30, 2026
1,952.00
2,021.00
1,952.00
2,018.00
2,018.00
+1.31%
180,100
1.37
Jul 29, 2026
1,944.00
1,992.00
1,934.00
1,992.00
1,992.00
+2.95%
168,800
1.25
Jul 28, 2026
1,940.00
1,946.00
1,908.00
1,935.00
1,935.00
+0.26%
122,600
0.86
Jul 27, 2026
1,918.00
1,930.00
1,908.00
1,930.00
1,930.00
+1.90%
113,700
0.81
Jul 24, 2026
1,884.00
1,900.00
1,872.00
1,894.00
1,894.00
-0.05%
83,000
0.59
Jul 23, 2026
1,893.00
1,903.00
1,885.00
1,895.00
1,895.00
+0.58%
93,400
0.66
Jul 22, 2026
1,880.00
1,890.00
1,867.00
1,884.00
1,884.00
+0.21%
74,400
0.52
Jul 21, 2026
1,861.00
1,892.00
1,838.00
1,880.00
1,880.00
+2.29%
120,200
0.84
Jul 20, 2026
1,838.00
1,850.00
1,817.00
1,838.00
1,838.00
0.00%
0
0.00
Jul 17, 2026
1,837.00
1,850.00
1,817.00
1,838.00
1,838.00
-0.27%
112,300
0.78
Jul 16, 2026
1,843.00
1,859.00
1,834.00
1,843.00
1,843.00
-0.05%
72,400
0.50
Jul 15, 2026
1,849.00
1,855.00
1,834.00
1,844.00
1,844.00
+0.66%
75,700
0.53
Jul 14, 2026
1,812.00
1,832.00
1,810.00
1,832.00
1,832.00
+1.83%
99,600
0.69
Jul 13, 2026
1,810.00
1,829.00
1,793.00
1,799.00
1,799.00
-0.44%
85,100
0.59
Jul 10, 2026
1,816.00
1,816.00
1,792.00
1,807.00
1,807.00
+0.72%
93,000
0.65
Jul 09, 2026
1,800.00
1,804.00
1,781.00
1,794.00
1,794.00
-0.50%
79,700
0.56
Jul 08, 2026
1,808.00
1,813.00
1,790.00
1,803.00
1,803.00
-0.28%
94,500
0.66
Jul 07, 2026
1,815.00
1,831.00
1,805.00
1,808.00
1,808.00
+0.56%
144,500
1.03
Rows: