Want to see JP:543A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
273.00
275.00
270.00
274.00
274.00
+1.11%
23,813,900
1.23
Sep 15, 2026
273.00
274.00
266.00
271.00
271.00
-1.09%
20,202,199
1.05
Sep 14, 2026
267.00
274.00
264.00
274.00
274.00
+1.86%
18,185,301
0.96
Sep 11, 2026
265.00
269.00
263.00
269.00
269.00
0.00%
17,981,100
0.96
Sep 10, 2026
267.00
271.00
266.00
269.00
269.00
+0.37%
15,260,200
0.82
Sep 09, 2026
270.00
271.00
266.00
268.00
268.00
-1.11%
16,319,200
0.89
Sep 08, 2026
275.00
275.00
271.00
271.00
271.00
-1.81%
20,543,900
1.12
Sep 07, 2026
276.00
278.00
272.00
276.00
276.00
-1.43%
24,701,199
1.37
Sep 04, 2026
285.00
286.00
278.00
280.00
280.00
-0.71%
11,342,800
0.63
Sep 03, 2026
281.00
289.00
280.00
282.00
282.00
+1.08%
19,554,000
1.11
Sep 02, 2026
283.00
284.00
278.00
279.00
279.00
-3.46%
21,705,699
1.25
Sep 01, 2026
276.00
289.00
275.00
289.00
289.00
+4.71%
30,107,500
1.77
Aug 31, 2026
275.00
277.00
272.00
276.00
276.00
+0.36%
15,375,500
0.92
Aug 28, 2026
274.00
277.00
272.00
275.00
275.00
+0.36%
20,041,301
1.21
Aug 27, 2026
274.00
277.00
271.00
274.00
274.00
+0.37%
20,075,301
1.23
Aug 26, 2026
271.00
274.00
270.00
273.00
273.00
+0.74%
10,855,500
0.65
Aug 25, 2026
273.00
275.00
270.00
271.00
271.00
-0.73%
19,439,801
1.18
Aug 24, 2026
284.00
286.00
273.00
273.00
273.00
-2.50%
19,544,100
1.20
Aug 21, 2026
276.00
282.00
274.00
280.00
280.00
+1.45%
18,073,801
1.13
Aug 20, 2026
278.00
280.00
271.00
276.00
276.00
+0.36%
20,431,199
1.29
Aug 19, 2026
284.00
286.00
273.00
275.00
275.00
-2.83%
30,706,199
1.96
Aug 18, 2026
285.00
287.00
279.00
283.00
283.00
-1.39%
22,753,500
1.47
Aug 17, 2026
280.00
292.00
279.00
287.00
287.00
+3.99%
49,732,699
3.36
Aug 14, 2026
273.00
279.00
269.00
276.00
276.00
+1.47%
27,695,301
1.91
Aug 13, 2026
275.00
279.00
270.00
272.00
272.00
+0.37%
41,956,602
3.01
Aug 12, 2026
277.00
278.00
270.00
271.00
271.00
-1.45%
17,467,100
1.26
Aug 11, 2026
275.00
280.00
270.00
275.00
275.00
0.00%
0
0.00
Aug 10, 2026
275.00
280.00
270.00
275.00
275.00
-0.72%
16,808,600
1.21
Aug 07, 2026
270.00
286.00
269.00
277.00
277.00
+2.97%
58,185,398
4.45
Aug 06, 2026
266.00
272.00
265.00
269.00
269.00
+0.75%
16,255,900
1.26
Aug 05, 2026
265.00
273.00
264.00
267.00
267.00
+2.30%
29,320,500
2.34
Aug 04, 2026
266.00
268.00
261.00
261.00
261.00
-1.88%
15,347,900
1.23
Aug 03, 2026
264.00
267.00
257.00
266.00
266.00
-0.37%
28,194,500
2.35
Jul 31, 2026
270.00
274.00
264.00
267.00
267.00
-2.55%
31,701,801
2.75
Jul 30, 2026
280.00
280.00
268.00
274.00
274.00
-2.14%
42,950,199
3.96
Jul 29, 2026
266.00
280.00
263.00
280.00
280.00
-3.45%
195,902,703
25.04
Jul 28, 2026
288.00
292.00
284.00
290.00
290.00
-1.02%
22,681,400
2.98
Jul 27, 2026
278.00
294.00
272.00
293.00
293.00
+4.64%
48,031,102
7.02
Jul 24, 2026
303.00
304.00
280.00
280.00
280.00
-6.67%
13,631,700
2.01
Jul 23, 2026
285.00
322.00
284.00
300.00
300.00
-1.32%
29,132,301
4.48
Jul 22, 2026
300.00
306.00
297.00
304.00
304.00
+1.00%
5,578,200
0.86
Jul 21, 2026
298.00
308.00
295.00
301.00
301.00
+2.03%
4,972,300
0.77
Jul 20, 2026
295.00
300.00
288.00
295.00
295.00
0.00%
0
0.00
Jul 17, 2026
297.00
300.00
288.00
295.00
295.00
0.00%
5,265,600
0.80
Jul 16, 2026
301.00
303.00
292.00
295.00
295.00
-1.99%
2,879,300
0.43
Jul 15, 2026
299.00
301.00
295.00
301.00
301.00
+1.69%
3,266,100
0.49
Jul 14, 2026
308.00
310.00
296.00
296.00
296.00
-3.58%
4,299,300
0.64
Jul 13, 2026
313.00
313.00
302.00
307.00
307.00
-1.92%
3,719,400
0.55
Jul 10, 2026
306.00
313.00
304.00
313.00
313.00
+2.96%
3,616,000
0.54
Jul 09, 2026
305.00
306.00
298.00
304.00
304.00
-0.98%
2,662,500
0.39
Rows: