Want to see JP:5423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,688.00
1,698.00
1,676.00
1,680.00
1,680.00
+0.42%
374,800
1.11
Sep 28, 2026
1,701.00
1,709.00
1,688.00
1,693.00
1,673.00
-1.34%
855,700
2.60
Sep 25, 2026
1,728.00
1,734.00
1,716.00
1,716.00
1,695.73
+0.23%
251,500
0.76
Sep 24, 2026
1,763.00
1,763.00
1,712.00
1,712.00
1,691.78
-3.60%
362,500
1.11
Sep 23, 2026
1,776.00
1,800.00
1,765.00
1,776.00
1,755.02
0.00%
0
0.00
Sep 22, 2026
1,776.00
1,800.00
1,765.00
1,776.00
1,755.02
0.00%
0
0.00
Sep 21, 2026
1,776.00
1,800.00
1,765.00
1,776.00
1,755.02
0.00%
0
0.00
Sep 18, 2026
1,797.00
1,800.00
1,765.00
1,776.00
1,755.02
-1.17%
393,500
1.17
Sep 17, 2026
1,757.00
1,797.00
1,752.00
1,797.00
1,775.77
+1.76%
363,300
1.09
Sep 16, 2026
1,752.00
1,766.00
1,742.00
1,766.00
1,745.14
+0.74%
302,600
0.90
Sep 15, 2026
1,749.00
1,775.00
1,742.00
1,753.00
1,732.29
-0.11%
487,400
1.47
Sep 14, 2026
1,717.00
1,789.00
1,695.00
1,755.00
1,734.27
+2.87%
697,000
2.13
Sep 11, 2026
1,664.00
1,717.00
1,664.00
1,706.00
1,685.85
+1.13%
429,700
1.33
Sep 10, 2026
1,707.00
1,707.00
1,682.00
1,687.00
1,667.07
-0.88%
245,700
0.76
Sep 09, 2026
1,685.00
1,710.00
1,684.00
1,702.00
1,681.89
+1.01%
196,300
0.60
Sep 08, 2026
1,696.00
1,711.00
1,685.00
1,685.00
1,665.09
-1.52%
192,300
0.58
Sep 07, 2026
1,704.00
1,720.00
1,701.00
1,711.00
1,690.79
+0.59%
282,400
0.86
Sep 04, 2026
1,754.00
1,754.00
1,701.00
1,701.00
1,680.91
-3.08%
322,000
0.98
Sep 03, 2026
1,745.00
1,778.00
1,741.00
1,755.00
1,734.27
+1.39%
347,200
1.05
Sep 02, 2026
1,796.00
1,805.00
1,731.00
1,731.00
1,710.55
-4.84%
488,100
1.50
Sep 01, 2026
1,733.00
1,829.00
1,733.00
1,819.00
1,797.51
+5.51%
567,500
1.76
Aug 31, 2026
1,705.00
1,728.00
1,701.00
1,724.00
1,703.63
+0.29%
343,300
1.07
Aug 28, 2026
1,722.00
1,728.00
1,710.00
1,719.00
1,698.69
-0.69%
511,500
1.61
Aug 27, 2026
1,720.00
1,747.00
1,715.00
1,731.00
1,710.55
-0.06%
203,500
0.63
Aug 26, 2026
1,712.00
1,740.00
1,706.00
1,732.00
1,711.54
+1.64%
193,200
0.59
Aug 25, 2026
1,715.00
1,719.00
1,700.00
1,704.00
1,683.87
+0.12%
149,800
0.46
Aug 24, 2026
1,697.00
1,714.00
1,694.00
1,702.00
1,681.89
+0.47%
209,300
0.63
Aug 21, 2026
1,686.00
1,694.00
1,671.00
1,694.00
1,673.99
-0.12%
203,400
0.61
Aug 20, 2026
1,721.00
1,734.00
1,689.00
1,696.00
1,675.96
-0.41%
286,800
0.86
Aug 19, 2026
1,716.00
1,735.00
1,696.00
1,703.00
1,682.88
-2.24%
292,000
0.87
Aug 18, 2026
1,725.00
1,764.00
1,716.00
1,742.00
1,721.42
+1.46%
285,100
0.85
Aug 17, 2026
1,738.00
1,747.00
1,706.00
1,717.00
1,696.72
-1.15%
337,500
1.01
Aug 14, 2026
1,717.00
1,737.00
1,712.00
1,737.00
1,716.48
+0.17%
394,600
1.18
Aug 13, 2026
1,723.00
1,734.00
1,717.00
1,734.00
1,713.52
-0.17%
192,200
0.57
Aug 12, 2026
1,747.00
1,754.00
1,713.00
1,737.00
1,716.48
+0.23%
344,300
1.00
Aug 11, 2026
1,733.00
1,773.00
1,726.00
1,733.00
1,712.53
0.00%
0
0.00
Aug 10, 2026
1,773.00
1,773.00
1,726.00
1,733.00
1,712.53
-2.42%
308,700
0.84
Aug 07, 2026
1,770.00
1,778.00
1,752.00
1,776.00
1,755.02
+1.37%
297,200
0.80
Aug 06, 2026
1,736.00
1,772.00
1,732.00
1,752.00
1,731.30
+1.68%
406,000
1.09
Aug 05, 2026
1,697.00
1,723.00
1,689.00
1,723.00
1,702.65
+2.01%
293,400
0.78
Aug 04, 2026
1,685.00
1,713.00
1,678.00
1,689.00
1,669.05
-0.35%
335,100
0.88
Aug 03, 2026
1,760.00
1,763.00
1,694.00
1,695.00
1,674.98
-4.35%
486,200
1.30
Jul 31, 2026
1,750.00
1,784.00
1,750.00
1,772.00
1,751.07
+0.62%
421,800
1.15
Jul 30, 2026
1,769.00
1,773.00
1,737.00
1,761.00
1,740.20
-1.18%
399,300
1.11
Jul 29, 2026
1,789.00
1,805.00
1,761.00
1,782.00
1,760.95
-0.11%
409,900
1.14
Jul 28, 2026
1,745.00
1,793.00
1,736.00
1,784.00
1,762.93
+2.41%
528,400
1.47
Jul 27, 2026
1,710.00
1,744.00
1,690.00
1,742.00
1,721.42
+3.26%
280,800
0.79
Jul 24, 2026
1,712.00
1,714.00
1,680.00
1,687.00
1,667.07
-1.63%
308,700
0.86
Jul 23, 2026
1,715.00
1,726.00
1,703.00
1,715.00
1,694.74
+0.41%
311,300
0.83
Jul 22, 2026
1,725.00
1,735.00
1,700.00
1,708.00
1,687.82
-0.76%
478,000
1.20
Rows: