Want to see JP:5411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,740.00
1,763.00
1,732.50
1,763.00
1,763.00
+1.50%
5,944,400
0.97
Sep 29, 2026
1,765.50
1,783.00
1,737.00
1,737.00
1,737.00
-2.74%
6,204,300
1.01
Sep 28, 2026
1,849.50
1,865.50
1,820.00
1,826.00
1,786.00
-1.06%
7,495,500
1.23
Sep 25, 2026
1,856.00
1,866.50
1,833.50
1,845.50
1,805.07
-0.05%
4,655,800
0.76
Sep 24, 2026
1,875.50
1,877.00
1,840.00
1,846.50
1,806.05
-1.94%
5,369,800
0.88
Sep 23, 2026
1,883.00
1,892.00
1,865.50
1,883.00
1,841.75
0.00%
0
0.00
Sep 22, 2026
1,883.00
1,892.00
1,865.50
1,883.00
1,841.75
0.00%
0
0.00
Sep 21, 2026
1,883.00
1,892.00
1,865.50
1,883.00
1,841.75
0.00%
0
0.00
Sep 18, 2026
1,890.00
1,892.00
1,865.50
1,883.00
1,841.75
-0.63%
6,800,000
1.07
Sep 17, 2026
1,865.00
1,896.00
1,859.50
1,895.00
1,853.49
+2.05%
4,319,200
0.68
Sep 16, 2026
1,850.50
1,861.50
1,842.00
1,857.00
1,816.32
+1.67%
3,792,100
0.60
Sep 15, 2026
1,830.00
1,839.50
1,821.00
1,826.50
1,786.49
-0.14%
3,549,300
0.56
Sep 14, 2026
1,811.50
1,831.50
1,808.00
1,829.00
1,788.93
+0.49%
3,399,300
0.54
Sep 11, 2026
1,800.00
1,830.50
1,781.00
1,820.00
1,780.13
-0.44%
5,269,900
0.83
Sep 10, 2026
1,820.50
1,840.50
1,818.50
1,828.00
1,787.96
-0.11%
4,272,100
0.67
Sep 09, 2026
1,820.00
1,840.50
1,813.00
1,830.00
1,789.91
+0.36%
4,537,500
0.71
Sep 08, 2026
1,856.00
1,856.50
1,817.00
1,823.50
1,783.55
-2.59%
6,555,300
1.03
Sep 07, 2026
1,847.00
1,892.50
1,843.50
1,872.00
1,830.99
+2.02%
4,588,800
0.72
Sep 04, 2026
1,869.50
1,881.50
1,834.00
1,835.00
1,794.80
-2.83%
8,248,800
1.30
Sep 03, 2026
1,877.50
1,912.00
1,867.00
1,888.50
1,847.13
+1.89%
6,407,200
1.00
Sep 02, 2026
1,916.00
1,917.00
1,853.50
1,853.50
1,812.90
-4.26%
10,084,900
1.60
Sep 01, 2026
1,870.00
1,937.00
1,865.50
1,936.00
1,893.59
+4.82%
11,251,400
1.81
Aug 31, 2026
1,842.00
1,851.00
1,824.50
1,847.00
1,806.54
-0.65%
44,293,000
7.89
Aug 28, 2026
1,842.00
1,862.50
1,836.50
1,859.00
1,818.28
+1.09%
5,606,800
1.00
Aug 27, 2026
1,829.00
1,855.50
1,827.50
1,839.00
1,798.72
-0.19%
6,762,100
1.20
Aug 26, 2026
1,832.00
1,869.00
1,824.00
1,842.50
1,802.14
+0.46%
5,666,100
1.00
Aug 25, 2026
1,865.50
1,870.00
1,827.50
1,834.00
1,793.82
-0.86%
5,656,700
1.00
Aug 24, 2026
1,857.00
1,859.00
1,834.00
1,850.00
1,809.47
+0.24%
5,206,200
0.92
Aug 21, 2026
1,849.50
1,857.00
1,827.00
1,845.50
1,805.07
-0.11%
5,838,000
1.04
Aug 20, 2026
1,822.50
1,853.50
1,794.50
1,847.50
1,807.03
+2.95%
8,040,400
1.45
Aug 19, 2026
1,812.00
1,816.00
1,784.00
1,794.50
1,755.19
-2.02%
6,174,500
1.12
Aug 18, 2026
1,784.00
1,835.00
1,783.50
1,831.50
1,791.38
+2.84%
5,040,600
0.91
Aug 17, 2026
1,788.50
1,808.00
1,770.50
1,781.00
1,741.99
-0.39%
4,406,800
0.80
Aug 14, 2026
1,786.00
1,804.00
1,765.00
1,788.00
1,748.83
-0.53%
7,192,400
1.32
Aug 13, 2026
1,822.00
1,832.50
1,797.00
1,797.50
1,758.12
-1.37%
10,605,100
1.98
Aug 12, 2026
1,868.00
1,869.00
1,816.00
1,822.50
1,782.58
-1.22%
5,259,400
0.98
Aug 11, 2026
1,845.00
1,881.50
1,841.50
1,845.00
1,804.58
0.00%
0
0.00
Aug 10, 2026
1,870.00
1,881.50
1,841.50
1,845.00
1,804.58
-1.10%
4,561,400
0.84
Aug 07, 2026
1,863.00
1,904.00
1,840.50
1,865.50
1,824.63
+0.38%
7,025,500
1.30
Aug 06, 2026
1,857.50
1,885.50
1,822.00
1,858.50
1,817.79
+1.09%
7,346,400
1.34
Aug 05, 2026
1,777.00
1,840.50
1,758.00
1,838.50
1,798.23
+2.17%
14,345,000
2.63
Aug 04, 2026
1,789.00
1,812.00
1,766.50
1,799.50
1,760.08
+0.31%
4,765,300
0.87
Aug 03, 2026
1,799.00
1,802.00
1,745.00
1,794.00
1,754.70
-1.29%
5,236,700
0.97
Jul 31, 2026
1,825.00
1,850.00
1,802.00
1,817.50
1,777.69
-2.55%
7,846,100
1.49
Jul 30, 2026
1,850.00
1,865.00
1,815.50
1,865.00
1,824.15
-0.13%
5,906,200
1.14
Jul 29, 2026
1,800.00
1,867.50
1,794.50
1,867.50
1,826.59
+4.04%
9,999,100
1.97
Jul 28, 2026
1,765.00
1,795.00
1,757.00
1,795.00
1,755.68
-0.50%
6,704,500
1.33
Jul 27, 2026
1,750.00
1,804.50
1,750.00
1,804.00
1,764.48
+4.52%
6,931,800
1.40
Jul 24, 2026
1,706.00
1,729.00
1,705.50
1,726.00
1,688.19
-0.17%
4,645,100
0.94
Jul 23, 2026
1,700.00
1,738.00
1,699.00
1,729.00
1,691.12
+0.85%
4,206,200
0.85
Rows: