Want to see JP:5410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,896.00
2,917.00
2,872.00
2,915.00
2,915.00
+0.97%
67,400
0.81
Sep 29, 2026
2,974.00
2,974.00
2,880.00
2,887.00
2,887.00
-2.96%
115,400
1.35
Sep 28, 2026
2,995.00
3,035.00
2,995.00
3,015.00
2,975.00
-0.33%
55,000
0.64
Sep 25, 2026
3,000.00
3,035.00
2,986.00
3,025.00
2,984.87
+1.17%
163,500
1.93
Sep 24, 2026
3,015.00
3,020.00
2,976.00
2,990.00
2,950.33
-0.83%
146,100
1.75
Sep 23, 2026
3,015.00
3,120.00
3,015.00
3,015.00
2,975.00
0.00%
0
0.00
Sep 22, 2026
3,015.00
3,120.00
3,015.00
3,015.00
2,975.00
0.00%
0
0.00
Sep 21, 2026
3,015.00
3,120.00
3,015.00
3,015.00
2,975.00
0.00%
0
0.00
Sep 18, 2026
3,120.00
3,120.00
3,015.00
3,015.00
2,975.00
-3.37%
80,300
0.91
Sep 17, 2026
3,010.00
3,120.00
3,010.00
3,120.00
3,078.61
+3.65%
162,700
1.88
Sep 16, 2026
3,035.00
3,045.00
3,005.00
3,010.00
2,970.07
-0.50%
54,700
0.62
Sep 15, 2026
3,055.00
3,060.00
3,010.00
3,025.00
2,984.87
-0.66%
89,600
1.01
Sep 14, 2026
3,110.00
3,110.00
3,040.00
3,045.00
3,004.60
-2.09%
61,000
0.68
Sep 11, 2026
3,105.00
3,145.00
3,065.00
3,110.00
3,068.74
-0.48%
154,900
1.76
Sep 10, 2026
3,085.00
3,125.00
3,075.00
3,125.00
3,083.54
+0.64%
46,100
0.52
Sep 09, 2026
3,100.00
3,135.00
3,085.00
3,105.00
3,063.81
+0.16%
75,700
0.85
Sep 08, 2026
3,145.00
3,160.00
3,095.00
3,100.00
3,058.87
-1.43%
71,300
0.79
Sep 07, 2026
3,125.00
3,165.00
3,125.00
3,145.00
3,103.28
+1.45%
64,300
0.70
Sep 04, 2026
3,125.00
3,130.00
3,085.00
3,100.00
3,058.87
-0.80%
55,400
0.60
Sep 03, 2026
3,120.00
3,175.00
3,115.00
3,125.00
3,083.54
+1.13%
81,500
0.87
Sep 02, 2026
3,120.00
3,145.00
3,080.00
3,090.00
3,049.01
-2.22%
75,200
0.79
Sep 01, 2026
3,050.00
3,170.00
3,050.00
3,160.00
3,118.08
+3.61%
94,500
0.99
Aug 31, 2026
3,050.00
3,060.00
3,020.00
3,050.00
3,009.54
0.00%
44,700
0.46
Aug 28, 2026
3,055.00
3,080.00
3,045.00
3,050.00
3,009.54
0.00%
41,100
0.41
Aug 27, 2026
3,050.00
3,085.00
3,030.00
3,050.00
3,009.54
-0.65%
67,200
0.65
Aug 26, 2026
3,020.00
3,090.00
3,020.00
3,070.00
3,029.27
+1.99%
70,900
0.68
Aug 25, 2026
3,025.00
3,035.00
3,010.00
3,010.00
2,970.07
+0.33%
50,900
0.48
Aug 24, 2026
2,999.00
3,025.00
2,987.00
3,000.00
2,960.20
+1.01%
69,700
0.64
Aug 21, 2026
2,993.00
2,993.00
2,932.00
2,970.00
2,930.60
-0.47%
89,900
0.83
Aug 20, 2026
3,020.00
3,040.00
2,961.00
2,984.00
2,944.41
-1.03%
80,100
0.73
Aug 19, 2026
3,005.00
3,020.00
2,983.00
3,015.00
2,975.00
+0.33%
133,800
1.21
Aug 18, 2026
2,942.00
3,020.00
2,936.00
3,005.00
2,965.13
+2.14%
119,400
1.07
Aug 17, 2026
2,950.00
2,966.00
2,923.00
2,942.00
2,902.97
-0.78%
62,500
0.55
Aug 14, 2026
2,925.00
2,967.00
2,917.00
2,965.00
2,925.66
+1.37%
66,000
0.58
Aug 13, 2026
2,935.00
2,957.00
2,910.00
2,925.00
2,886.19
0.00%
83,300
0.72
Aug 12, 2026
2,919.00
2,929.00
2,894.00
2,925.00
2,886.19
+0.83%
88,600
0.76
Aug 11, 2026
2,901.00
2,907.00
2,875.00
2,901.00
2,862.51
0.00%
0
0.00
Aug 10, 2026
2,890.00
2,907.00
2,875.00
2,901.00
2,862.51
+0.07%
73,600
0.62
Aug 07, 2026
2,869.00
2,915.00
2,862.00
2,899.00
2,860.54
+1.05%
103,000
0.86
Aug 06, 2026
2,833.00
2,900.00
2,833.00
2,869.00
2,830.94
+1.27%
109,700
0.91
Aug 05, 2026
2,828.00
2,862.00
2,817.00
2,833.00
2,795.41
+0.18%
123,100
1.02
Aug 04, 2026
2,852.00
2,861.00
2,812.00
2,828.00
2,790.48
-1.53%
92,700
0.75
Aug 03, 2026
2,863.00
2,906.00
2,827.00
2,872.00
2,833.90
+1.13%
135,100
1.12
Jul 31, 2026
2,878.00
2,894.00
2,749.00
2,840.00
2,802.32
-1.80%
172,500
1.46
Jul 30, 2026
2,899.00
2,926.00
2,866.00
2,892.00
2,853.63
-1.93%
112,100
0.96
Jul 29, 2026
2,871.00
2,949.00
2,856.00
2,949.00
2,909.88
+3.80%
152,800
1.30
Jul 28, 2026
2,822.00
2,847.00
2,804.00
2,841.00
2,803.31
+0.64%
96,200
0.79
Jul 27, 2026
2,799.00
2,827.00
2,799.00
2,823.00
2,785.55
+1.73%
100,100
0.83
Jul 24, 2026
2,748.00
2,779.00
2,737.00
2,775.00
2,738.18
0.00%
53,500
0.42
Jul 23, 2026
2,749.00
2,780.00
2,743.00
2,775.00
2,738.18
+1.72%
67,700
0.49
Rows: