Want to see JP:5408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
628.00
636.00
626.00
636.00
636.00
0.00%
173,600
0.78
Sep 10, 2026
639.00
639.00
632.00
636.00
636.00
-0.47%
121,500
0.54
Sep 09, 2026
641.00
644.00
636.00
639.00
639.00
-0.16%
126,300
0.56
Sep 08, 2026
650.00
650.00
638.00
640.00
640.00
-2.44%
251,100
1.11
Sep 07, 2026
660.00
667.00
656.00
656.00
656.00
-1.20%
169,800
0.75
Sep 04, 2026
653.00
670.00
650.00
664.00
664.00
+1.84%
301,400
1.33
Sep 03, 2026
645.00
660.00
643.00
652.00
652.00
+2.19%
270,900
1.20
Sep 02, 2026
657.00
657.00
638.00
638.00
638.00
-3.04%
237,700
1.06
Sep 01, 2026
635.00
659.00
633.00
658.00
658.00
+3.62%
294,300
1.30
Aug 31, 2026
640.00
640.00
634.00
635.00
635.00
-0.94%
167,300
0.74
Aug 28, 2026
638.00
644.00
637.00
641.00
641.00
+0.31%
209,400
0.91
Aug 27, 2026
638.00
644.00
636.00
639.00
639.00
-0.47%
174,000
0.74
Aug 26, 2026
639.00
645.00
637.00
642.00
642.00
+1.10%
178,600
0.75
Aug 25, 2026
643.00
645.00
633.00
635.00
635.00
-0.94%
127,200
0.52
Aug 24, 2026
635.00
644.00
635.00
641.00
641.00
+0.94%
223,300
0.90
Aug 21, 2026
634.00
637.00
630.00
635.00
635.00
-0.94%
243,700
0.98
Aug 20, 2026
637.00
641.00
632.00
641.00
641.00
+0.94%
215,400
0.87
Aug 19, 2026
645.00
645.00
629.00
635.00
635.00
-1.55%
284,000
1.14
Aug 18, 2026
635.00
648.00
635.00
645.00
645.00
+1.26%
226,700
0.90
Aug 17, 2026
638.00
653.00
631.00
637.00
637.00
-0.16%
306,100
1.19
Aug 14, 2026
628.00
639.00
628.00
638.00
638.00
+1.59%
350,300
1.32
Aug 13, 2026
636.00
636.00
627.00
628.00
628.00
-1.26%
406,600
1.53
Aug 12, 2026
632.00
638.00
626.00
636.00
636.00
+1.44%
467,400
1.71
Aug 11, 2026
627.00
648.00
618.00
627.00
627.00
0.00%
0
0.00
Aug 10, 2026
628.00
648.00
618.00
627.00
627.00
-6.14%
767,500
2.78
Aug 07, 2026
666.00
670.00
662.00
668.00
668.00
+0.30%
309,500
1.10
Aug 06, 2026
654.00
669.00
654.00
666.00
666.00
+1.37%
237,700
0.81
Aug 05, 2026
649.00
659.00
646.00
657.00
657.00
+2.02%
255,700
0.86
Aug 04, 2026
648.00
654.00
642.00
644.00
644.00
-0.62%
206,600
0.69
Aug 03, 2026
647.00
652.00
637.00
648.00
648.00
-1.37%
229,900
0.77
Jul 31, 2026
656.00
661.00
650.00
657.00
657.00
+0.15%
137,400
0.46
Jul 30, 2026
647.00
663.00
646.00
656.00
656.00
-0.15%
245,400
0.84
Jul 29, 2026
650.00
662.00
650.00
657.00
657.00
+2.18%
430,400
1.48
Jul 28, 2026
652.00
652.00
641.00
643.00
643.00
-1.38%
117,600
0.40
Jul 27, 2026
646.00
652.00
641.00
652.00
652.00
+1.56%
197,900
0.67
Jul 24, 2026
639.00
647.00
637.00
642.00
642.00
-0.16%
175,800
0.59
Jul 23, 2026
633.00
646.00
632.00
643.00
643.00
+1.74%
278,100
0.93
Jul 22, 2026
628.00
634.00
624.00
632.00
632.00
+0.64%
156,400
0.52
Jul 21, 2026
618.00
632.00
618.00
628.00
628.00
+1.78%
294,900
0.97
Jul 20, 2026
617.00
624.00
613.00
617.00
617.00
0.00%
0
0.00
Jul 17, 2026
624.00
624.00
613.00
617.00
617.00
-1.12%
218,000
0.71
Jul 16, 2026
629.00
633.00
622.00
624.00
624.00
-0.95%
200,600
0.66
Jul 15, 2026
629.00
633.00
624.00
630.00
630.00
+0.96%
115,200
0.38
Jul 14, 2026
622.00
629.00
622.00
624.00
624.00
+0.16%
120,100
0.39
Jul 13, 2026
635.00
639.00
622.00
623.00
623.00
-1.11%
134,000
0.43
Jul 10, 2026
628.00
637.00
623.00
630.00
630.00
+0.16%
194,400
0.63
Jul 09, 2026
635.00
637.00
625.00
629.00
629.00
-0.32%
98,400
0.32
Jul 08, 2026
634.00
639.00
631.00
631.00
631.00
-2.02%
137,000
0.43
Jul 07, 2026
635.00
646.00
634.00
644.00
644.00
+2.55%
318,200
1.01
Jul 06, 2026
621.00
632.00
620.00
628.00
628.00
+1.13%
216,600
0.68
Rows: