Want to see JP:5406 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,036.00
2,037.50
2,019.00
2,020.00
2,020.00
-0.93%
1,121,700
0.58
Sep 14, 2026
2,030.00
2,041.00
2,018.00
2,039.00
2,039.00
+0.89%
1,230,500
0.63
Sep 11, 2026
1,986.00
2,029.00
1,977.00
2,021.00
2,021.00
-0.42%
1,655,900
0.86
Sep 10, 2026
2,032.00
2,041.00
2,025.00
2,029.50
2,029.50
-0.27%
1,018,900
0.52
Sep 09, 2026
2,001.00
2,039.00
1,996.50
2,035.00
2,035.00
+1.70%
1,660,300
0.84
Sep 08, 2026
2,048.00
2,050.00
2,001.00
2,001.00
2,001.00
-3.08%
1,469,800
0.74
Sep 07, 2026
2,040.00
2,074.00
2,035.50
2,064.50
2,064.50
+1.72%
1,454,800
0.73
Sep 04, 2026
2,035.50
2,046.50
2,024.50
2,029.50
2,029.50
-1.00%
1,983,000
1.00
Sep 03, 2026
2,034.00
2,064.50
2,025.50
2,050.00
2,050.00
+0.91%
2,663,200
1.35
Sep 02, 2026
2,041.00
2,053.00
2,014.50
2,031.50
2,031.50
-1.57%
2,189,800
1.11
Sep 01, 2026
2,030.00
2,075.50
2,019.50
2,064.00
2,064.00
+2.18%
2,481,700
1.27
Aug 31, 2026
2,020.50
2,034.50
2,001.00
2,020.00
2,020.00
-0.37%
1,445,400
0.74
Aug 28, 2026
2,021.50
2,035.00
2,016.50
2,027.50
2,027.50
+0.27%
1,537,000
0.79
Aug 27, 2026
2,032.00
2,047.00
2,017.50
2,022.00
2,022.00
-0.52%
1,205,600
0.61
Aug 26, 2026
2,030.00
2,052.50
2,026.00
2,032.50
2,032.50
+0.37%
1,084,500
0.54
Aug 25, 2026
2,040.00
2,045.00
2,022.50
2,025.00
2,025.00
+0.05%
1,701,300
0.85
Aug 24, 2026
2,045.00
2,047.50
2,021.50
2,024.00
2,024.00
-0.02%
1,023,100
0.51
Aug 21, 2026
2,007.50
2,025.50
1,997.50
2,024.50
2,024.50
+0.75%
1,076,700
0.53
Aug 20, 2026
2,011.00
2,014.00
1,983.50
2,009.50
2,009.50
+1.03%
1,945,300
0.96
Aug 19, 2026
2,030.00
2,042.50
1,975.50
1,989.00
1,989.00
-2.98%
2,646,800
1.32
Aug 18, 2026
2,014.00
2,054.50
2,003.50
2,050.00
2,050.00
+2.40%
1,928,700
0.96
Aug 17, 2026
1,986.00
2,019.50
1,983.50
2,002.00
2,002.00
+0.81%
1,333,700
0.66
Aug 14, 2026
1,979.00
1,992.50
1,973.50
1,986.00
1,986.00
+0.30%
1,382,000
0.68
Aug 13, 2026
2,001.00
2,006.50
1,974.00
1,980.00
1,980.00
-1.05%
1,744,900
0.85
Aug 12, 2026
2,029.00
2,029.00
2,000.00
2,001.00
2,001.00
-0.40%
1,684,400
0.82
Aug 11, 2026
2,009.00
2,041.50
2,009.00
2,009.00
2,009.00
0.00%
0
0.00
Aug 10, 2026
2,040.50
2,041.50
2,009.00
2,009.00
2,009.00
-1.52%
1,602,400
0.77
Aug 07, 2026
2,020.50
2,069.50
2,018.00
2,040.00
2,040.00
+1.17%
2,207,100
1.04
Aug 06, 2026
1,952.00
2,022.00
1,942.00
2,016.50
2,016.50
+2.26%
2,994,700
1.35
Aug 05, 2026
2,080.00
2,093.50
1,919.50
1,972.00
1,972.00
-3.83%
7,671,300
3.58
Aug 04, 2026
2,066.00
2,081.00
2,045.00
2,050.50
2,050.50
-1.09%
1,710,700
0.78
Aug 03, 2026
2,059.00
2,073.50
2,001.50
2,073.00
2,073.00
-0.19%
2,175,300
1.01
Jul 31, 2026
2,061.00
2,098.50
2,061.00
2,077.00
2,077.00
+0.31%
2,486,300
1.18
Jul 30, 2026
2,060.00
2,079.50
2,043.00
2,070.50
2,070.50
-0.07%
2,329,900
1.12
Jul 29, 2026
2,035.00
2,072.00
2,026.50
2,072.00
2,072.00
+3.19%
3,488,400
1.70
Jul 28, 2026
2,024.50
2,036.00
1,984.00
2,008.00
2,008.00
-1.79%
2,491,500
1.20
Jul 27, 2026
2,013.50
2,044.50
1,997.50
2,044.50
2,044.50
+3.02%
2,335,700
1.15
Jul 24, 2026
1,982.00
1,992.50
1,965.00
1,984.50
1,984.50
-0.35%
1,569,300
0.77
Jul 23, 2026
1,980.00
1,998.00
1,977.00
1,991.50
1,991.50
+0.35%
1,632,700
0.80
Jul 22, 2026
1,975.00
2,001.00
1,963.50
1,984.50
1,984.50
+0.76%
1,801,000
0.88
Jul 21, 2026
1,949.00
1,974.50
1,945.00
1,969.50
1,969.50
+1.84%
2,071,700
1.02
Jul 20, 2026
1,934.00
1,954.50
1,912.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 17, 2026
1,940.00
1,954.50
1,912.00
1,934.00
1,934.00
-0.87%
2,209,000
1.08
Jul 16, 2026
1,925.00
1,958.00
1,921.00
1,951.00
1,951.00
+0.75%
1,717,700
0.84
Jul 15, 2026
1,925.50
1,938.50
1,914.50
1,936.50
1,936.50
+1.02%
1,543,200
0.75
Jul 14, 2026
1,890.50
1,929.50
1,876.00
1,917.00
1,917.00
+3.76%
3,107,300
1.54
Jul 13, 2026
1,880.00
1,886.50
1,836.50
1,847.50
1,847.50
-0.67%
2,132,400
1.06
Jul 10, 2026
1,880.00
1,883.50
1,860.00
1,860.00
1,860.00
-1.14%
1,814,200
0.90
Jul 09, 2026
1,878.50
1,888.50
1,868.50
1,881.50
1,881.50
-0.08%
1,680,300
0.84
Jul 08, 2026
1,900.00
1,904.00
1,880.50
1,883.00
1,883.00
-1.39%
1,773,000
0.89
Rows: