Want to see JP:5401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
675.00
688.20
673.00
686.40
686.40
-0.61%
23,731,600
0.62
Sep 10, 2026
678.10
690.60
676.20
690.60
690.60
+2.17%
34,091,102
0.89
Sep 09, 2026
676.90
679.90
670.90
675.90
675.90
-0.30%
33,513,000
0.88
Sep 08, 2026
694.30
696.00
677.90
677.90
677.90
-2.81%
37,487,398
0.99
Sep 07, 2026
700.00
716.00
695.20
697.50
697.50
+0.81%
48,159,602
1.28
Sep 04, 2026
702.50
703.00
689.30
691.90
691.90
-1.80%
47,309,000
1.27
Sep 03, 2026
701.50
718.50
698.80
704.60
704.60
+1.89%
70,186,898
1.91
Sep 02, 2026
689.80
694.00
677.90
691.50
691.50
-1.26%
49,482,000
1.36
Sep 01, 2026
675.90
704.10
672.50
700.30
700.30
+4.55%
67,956,000
1.91
Aug 31, 2026
670.70
672.90
663.70
669.80
669.80
-1.06%
41,396,398
1.17
Aug 28, 2026
670.00
681.00
668.30
677.00
677.00
+0.89%
24,755,600
0.69
Aug 27, 2026
674.40
680.30
670.10
671.00
671.00
-0.89%
23,664,900
0.65
Aug 26, 2026
672.60
681.10
668.50
677.00
677.00
+0.71%
23,160,400
0.63
Aug 25, 2026
672.60
677.50
667.40
672.20
672.20
+0.92%
29,179,301
0.80
Aug 24, 2026
675.90
677.10
662.30
666.10
666.10
+1.02%
32,640,600
0.89
Aug 21, 2026
659.90
661.30
655.20
659.40
659.40
-0.54%
32,500,801
0.90
Aug 20, 2026
670.00
677.00
651.40
663.00
663.00
-2.20%
67,164,797
1.89
Aug 19, 2026
690.60
690.60
674.00
677.90
677.90
-2.26%
36,679,398
1.04
Aug 18, 2026
675.00
695.30
671.60
693.60
693.60
+3.52%
43,939,602
1.25
Aug 17, 2026
676.30
681.70
668.90
670.00
670.00
-0.93%
24,936,900
0.70
Aug 14, 2026
677.70
681.20
671.30
676.30
676.30
-0.21%
33,468,301
0.95
Aug 13, 2026
688.00
694.10
677.70
677.70
677.70
-1.91%
43,268,602
1.23
Aug 12, 2026
698.00
701.00
685.20
690.90
690.90
+0.22%
37,862,000
1.08
Aug 11, 2026
689.40
698.00
685.80
689.40
689.40
0.00%
0
0.00
Aug 10, 2026
697.00
698.00
685.80
689.40
689.40
-1.16%
41,130,602
1.14
Aug 07, 2026
684.30
708.00
681.60
697.50
697.50
+2.05%
77,874,094
2.20
Aug 06, 2026
665.00
685.30
663.50
683.50
683.50
+1.71%
53,136,500
1.51
Aug 05, 2026
658.00
675.70
655.90
672.00
672.00
+4.02%
81,922,094
2.37
Aug 04, 2026
647.60
656.60
642.50
646.00
646.00
-0.15%
39,849,602
1.16
Aug 03, 2026
645.00
647.00
628.20
647.00
647.00
-0.40%
44,246,398
1.31
Jul 31, 2026
645.00
661.40
642.70
649.60
649.60
-1.58%
46,837,398
1.42
Jul 30, 2026
657.10
666.40
648.70
660.00
660.00
-1.90%
53,982,102
1.68
Jul 29, 2026
650.00
672.80
645.60
672.80
672.80
+2.87%
91,249,508
2.93
Jul 28, 2026
646.00
656.90
641.00
654.00
654.00
+2.68%
89,226,602
2.96
Jul 27, 2026
624.00
636.90
622.90
636.90
636.90
+3.24%
50,639,102
1.73
Jul 24, 2026
604.70
620.60
601.20
616.90
616.90
+1.50%
58,130,398
2.01
Jul 23, 2026
603.80
610.80
598.30
607.80
607.80
+1.47%
43,422,301
1.52
Jul 22, 2026
593.90
603.40
590.90
599.00
599.00
+0.07%
38,651,102
1.36
Jul 21, 2026
587.40
598.60
586.30
598.60
598.60
+2.22%
43,134,102
1.53
Jul 20, 2026
585.60
587.90
579.40
585.60
585.60
0.00%
0
0.00
Jul 17, 2026
580.20
587.90
579.40
585.60
585.60
+0.93%
42,824,000
1.53
Jul 16, 2026
573.10
581.80
571.10
580.20
580.20
+1.03%
28,666,199
1.03
Jul 15, 2026
572.90
576.60
569.50
574.30
574.30
+1.18%
31,939,801
1.15
Jul 14, 2026
559.70
569.00
559.30
567.60
567.60
+1.36%
33,837,801
1.23
Jul 13, 2026
560.00
561.00
553.10
560.00
560.00
+1.78%
26,236,400
0.96
Jul 10, 2026
555.50
556.90
549.90
550.20
550.20
-1.04%
25,181,801
0.92
Jul 09, 2026
555.00
557.60
552.10
556.00
556.00
0.00%
19,003,000
0.70
Jul 08, 2026
559.60
560.40
554.20
556.00
556.00
-0.77%
23,729,000
0.87
Jul 07, 2026
562.80
562.90
555.60
560.30
560.30
+0.23%
27,470,900
1.01
Jul 06, 2026
554.00
564.70
552.30
559.00
559.00
+1.97%
25,485,199
0.93
Rows: