Want to see JP:5393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,295.00
3,385.00
3,295.00
3,369.00
3,369.00
+2.65%
527,700
0.93
Sep 15, 2026
3,241.00
3,291.00
3,234.00
3,282.00
3,282.00
+0.43%
581,400
1.03
Sep 14, 2026
3,263.00
3,290.00
3,241.00
3,268.00
3,268.00
-0.73%
420,500
0.74
Sep 11, 2026
3,200.00
3,308.00
3,192.00
3,292.00
3,292.00
-0.48%
531,700
0.94
Sep 10, 2026
3,303.00
3,310.00
3,247.00
3,308.00
3,308.00
-0.66%
401,800
0.70
Sep 09, 2026
3,276.00
3,355.00
3,268.00
3,330.00
3,330.00
+1.99%
631,600
1.10
Sep 08, 2026
3,355.00
3,382.00
3,265.00
3,265.00
3,265.00
-4.11%
264,300
0.46
Sep 07, 2026
3,322.00
3,419.00
3,315.00
3,405.00
3,405.00
+2.96%
361,600
0.61
Sep 04, 2026
3,266.00
3,322.00
3,255.00
3,307.00
3,307.00
+0.82%
400,500
0.67
Sep 03, 2026
3,322.00
3,322.00
3,260.00
3,280.00
3,280.00
-0.79%
443,800
0.74
Sep 02, 2026
3,398.00
3,416.00
3,292.00
3,306.00
3,306.00
-3.90%
636,900
1.07
Sep 01, 2026
3,473.00
3,508.00
3,438.00
3,440.00
3,440.00
-1.09%
406,100
0.68
Aug 31, 2026
3,396.00
3,505.00
3,367.00
3,478.00
3,478.00
+1.87%
584,800
0.97
Aug 28, 2026
3,402.00
3,467.00
3,393.00
3,414.00
3,414.00
-0.03%
510,100
0.84
Aug 27, 2026
3,393.00
3,465.00
3,391.00
3,415.00
3,415.00
+1.46%
445,900
0.74
Aug 26, 2026
3,333.00
3,414.00
3,315.00
3,366.00
3,366.00
+0.15%
466,800
0.77
Aug 25, 2026
3,326.00
3,377.00
3,288.00
3,361.00
3,361.00
+3.22%
822,100
1.35
Aug 24, 2026
3,218.00
3,268.00
3,174.00
3,256.00
3,256.00
+0.62%
647,900
1.07
Aug 21, 2026
3,206.00
3,244.00
3,182.00
3,236.00
3,236.00
-1.22%
851,100
1.41
Aug 20, 2026
3,317.00
3,317.00
3,251.00
3,276.00
3,276.00
-0.55%
696,600
1.15
Aug 19, 2026
3,350.00
3,409.00
3,277.00
3,294.00
3,294.00
-6.45%
668,800
1.11
Aug 18, 2026
3,576.00
3,620.00
3,505.00
3,521.00
3,521.00
-1.76%
364,600
0.60
Aug 17, 2026
3,591.00
3,602.00
3,538.00
3,584.00
3,584.00
-0.83%
410,500
0.67
Aug 14, 2026
3,637.00
3,743.00
3,591.00
3,614.00
3,614.00
+1.06%
568,200
0.93
Aug 13, 2026
3,553.00
3,603.00
3,545.00
3,576.00
3,576.00
+1.33%
328,600
0.53
Aug 12, 2026
3,538.00
3,538.00
3,430.00
3,529.00
3,529.00
+0.77%
519,400
0.84
Aug 11, 2026
3,502.00
3,562.00
3,483.00
3,502.00
3,502.00
0.00%
0
0.00
Aug 10, 2026
3,549.00
3,562.00
3,483.00
3,502.00
3,502.00
-0.14%
468,600
0.71
Aug 07, 2026
3,574.00
3,614.00
3,496.00
3,507.00
3,507.00
-2.34%
574,400
0.83
Aug 06, 2026
3,650.00
3,719.00
3,534.00
3,591.00
3,591.00
-1.54%
657,800
0.95
Aug 05, 2026
3,544.00
3,683.00
3,520.00
3,647.00
3,647.00
+4.98%
977,400
1.41
Aug 04, 2026
3,440.00
3,499.00
3,398.00
3,474.00
3,474.00
+2.45%
873,200
1.26
Aug 03, 2026
3,340.00
3,397.00
3,273.00
3,391.00
3,391.00
+0.95%
683,200
1.00
Jul 31, 2026
3,327.00
3,422.00
3,279.00
3,359.00
3,359.00
+5.40%
662,700
0.99
Jul 30, 2026
3,173.00
3,304.00
3,145.00
3,187.00
3,187.00
-0.31%
544,900
0.82
Jul 29, 2026
3,297.00
3,309.00
3,109.00
3,197.00
3,197.00
-1.96%
617,900
0.94
Jul 28, 2026
3,313.00
3,376.00
3,249.00
3,261.00
3,261.00
-6.43%
798,900
1.22
Jul 27, 2026
3,465.00
3,488.00
3,383.00
3,485.00
3,485.00
+3.54%
511,100
0.79
Jul 24, 2026
3,378.00
3,407.00
3,327.00
3,366.00
3,366.00
-1.26%
792,400
1.24
Jul 23, 2026
3,318.00
3,457.00
3,311.00
3,409.00
3,409.00
+2.96%
913,100
1.44
Jul 22, 2026
3,332.00
3,389.00
3,296.00
3,311.00
3,311.00
+1.01%
473,000
0.75
Jul 21, 2026
3,260.00
3,297.00
3,200.00
3,278.00
3,278.00
+0.68%
498,900
0.79
Jul 20, 2026
3,256.00
3,349.00
3,189.00
3,256.00
3,256.00
0.00%
0
0.00
Jul 17, 2026
3,333.00
3,349.00
3,189.00
3,256.00
3,256.00
-5.16%
857,000
1.34
Jul 16, 2026
3,457.00
3,499.00
3,433.00
3,433.00
3,433.00
-2.44%
556,100
0.87
Jul 15, 2026
3,503.00
3,519.00
3,442.00
3,519.00
3,519.00
+1.15%
648,400
1.02
Jul 14, 2026
3,545.00
3,584.00
3,410.00
3,479.00
3,479.00
-1.36%
655,700
1.04
Jul 13, 2026
3,687.00
3,715.00
3,518.00
3,527.00
3,527.00
-4.91%
712,100
1.13
Jul 10, 2026
3,860.00
3,903.00
3,691.00
3,709.00
3,709.00
-0.30%
649,300
1.03
Jul 09, 2026
3,748.00
3,753.00
3,664.00
3,720.00
3,720.00
+1.14%
598,700
0.96
Rows: