Want to see JP:5391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,500.00
1,504.00
1,496.00
1,496.00
1,496.00
+0.07%
1,300
0.12
Sep 16, 2026
1,498.00
1,502.00
1,495.00
1,495.00
1,495.00
-0.99%
4,700
0.44
Sep 15, 2026
1,493.00
1,512.00
1,488.00
1,510.00
1,510.00
+1.14%
6,000
0.56
Sep 14, 2026
1,475.00
1,493.00
1,475.00
1,493.00
1,493.00
+0.74%
5,500
0.51
Sep 11, 2026
1,483.00
1,485.00
1,470.00
1,482.00
1,482.00
-0.13%
13,200
1.21
Sep 10, 2026
1,483.00
1,490.00
1,483.00
1,484.00
1,484.00
0.00%
3,900
0.36
Sep 09, 2026
1,487.00
1,498.00
1,483.00
1,484.00
1,484.00
-0.13%
7,500
0.68
Sep 08, 2026
1,495.00
1,509.00
1,486.00
1,486.00
1,486.00
-0.60%
9,500
0.85
Sep 07, 2026
1,515.00
1,515.00
1,495.00
1,495.00
1,495.00
-0.47%
5,100
0.45
Sep 04, 2026
1,500.00
1,510.00
1,500.00
1,502.00
1,502.00
+0.13%
5,400
0.48
Sep 03, 2026
1,497.00
1,513.00
1,497.00
1,500.00
1,500.00
+0.20%
3,400
0.29
Sep 02, 2026
1,502.00
1,508.00
1,489.00
1,497.00
1,497.00
-0.33%
15,600
1.32
Sep 01, 2026
1,518.00
1,520.00
1,502.00
1,502.00
1,502.00
-0.53%
14,300
1.22
Aug 31, 2026
1,520.00
1,520.00
1,509.00
1,510.00
1,510.00
0.00%
8,900
0.75
Aug 28, 2026
1,518.00
1,520.00
1,510.00
1,510.00
1,510.00
-0.53%
4,300
0.36
Aug 27, 2026
1,510.00
1,520.00
1,508.00
1,518.00
1,518.00
-0.13%
10,400
0.85
Aug 26, 2026
1,498.00
1,520.00
1,485.00
1,520.00
1,520.00
+1.47%
13,800
1.13
Aug 25, 2026
1,524.00
1,524.00
1,496.00
1,498.00
1,498.00
-0.86%
13,200
1.07
Aug 24, 2026
1,514.00
1,516.00
1,502.00
1,511.00
1,511.00
+0.13%
10,800
0.85
Aug 21, 2026
1,515.00
1,528.00
1,500.00
1,509.00
1,509.00
-0.40%
19,200
1.49
Aug 20, 2026
1,489.00
1,515.00
1,488.00
1,515.00
1,515.00
+1.81%
5,000
0.37
Aug 19, 2026
1,523.00
1,523.00
1,485.00
1,488.00
1,488.00
-2.55%
6,300
0.47
Aug 18, 2026
1,528.00
1,528.00
1,501.00
1,527.00
1,527.00
+0.07%
12,600
0.94
Aug 17, 2026
1,500.00
1,538.00
1,489.00
1,526.00
1,526.00
+2.01%
28,400
2.13
Aug 14, 2026
1,499.00
1,499.00
1,466.00
1,496.00
1,496.00
-0.27%
8,800
0.65
Aug 13, 2026
1,480.00
1,500.00
1,477.00
1,500.00
1,500.00
+1.21%
2,800
0.20
Aug 12, 2026
1,495.00
1,498.00
1,482.00
1,482.00
1,482.00
-0.87%
6,200
0.45
Aug 11, 2026
1,495.00
1,497.00
1,447.00
1,495.00
1,495.00
0.00%
0
0.00
Aug 10, 2026
1,447.00
1,497.00
1,447.00
1,495.00
1,495.00
+1.84%
16,000
1.14
Aug 07, 2026
1,421.00
1,468.00
1,421.00
1,468.00
1,468.00
+2.37%
47,400
3.49
Aug 06, 2026
1,550.00
1,575.00
1,421.00
1,434.00
1,434.00
-5.66%
61,100
4.54
Aug 05, 2026
1,514.00
1,550.00
1,514.00
1,520.00
1,520.00
+0.40%
6,800
0.46
Aug 04, 2026
1,520.00
1,533.00
1,501.00
1,514.00
1,514.00
-0.20%
4,300
0.29
Aug 03, 2026
1,535.00
1,535.00
1,494.00
1,517.00
1,517.00
0.00%
8,100
0.55
Jul 31, 2026
1,544.00
1,544.00
1,509.00
1,517.00
1,517.00
-0.85%
4,000
0.27
Jul 30, 2026
1,505.00
1,539.00
1,490.00
1,530.00
1,530.00
+1.32%
8,300
0.57
Jul 29, 2026
1,520.00
1,525.00
1,510.00
1,510.00
1,510.00
-0.92%
4,700
0.32
Jul 28, 2026
1,547.00
1,547.00
1,524.00
1,524.00
1,524.00
-1.61%
8,500
0.57
Jul 27, 2026
1,520.00
1,600.00
1,520.00
1,549.00
1,549.00
+2.04%
11,800
0.81
Jul 24, 2026
1,565.00
1,565.00
1,518.00
1,518.00
1,518.00
-2.88%
12,400
0.82
Jul 23, 2026
1,516.00
1,568.00
1,516.00
1,563.00
1,563.00
+3.37%
22,600
1.46
Jul 22, 2026
1,505.00
1,543.00
1,505.00
1,512.00
1,512.00
-1.05%
6,500
0.41
Jul 21, 2026
1,483.00
1,528.00
1,483.00
1,528.00
1,528.00
+3.03%
8,700
0.54
Jul 20, 2026
1,483.00
1,520.00
1,476.00
1,483.00
1,483.00
0.00%
0
0.00
Jul 17, 2026
1,518.00
1,520.00
1,476.00
1,483.00
1,483.00
-2.31%
10,400
0.64
Jul 16, 2026
1,502.00
1,522.00
1,502.00
1,518.00
1,518.00
+0.40%
8,400
0.52
Jul 15, 2026
1,496.00
1,520.00
1,495.00
1,512.00
1,512.00
+1.14%
10,900
0.68
Jul 14, 2026
1,488.00
1,507.00
1,488.00
1,495.00
1,495.00
+0.13%
6,300
0.39
Jul 13, 2026
1,509.00
1,522.00
1,480.00
1,493.00
1,493.00
-1.06%
7,200
0.45
Jul 10, 2026
1,509.00
1,515.00
1,495.00
1,509.00
1,509.00
+0.53%
11,400
0.71
Rows: