Want to see JP:5388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,300.00
1,350.00
1,300.00
1,349.00
1,349.00
+2.82%
8,600
1.54
Sep 11, 2026
1,318.00
1,350.00
1,306.00
1,312.00
1,312.00
-0.53%
6,600
1.19
Sep 10, 2026
1,346.00
1,346.00
1,319.00
1,319.00
1,319.00
-2.66%
2,400
0.43
Sep 09, 2026
1,321.00
1,360.00
1,314.00
1,355.00
1,355.00
+2.42%
4,600
0.84
Sep 08, 2026
1,348.00
1,352.00
1,323.00
1,323.00
1,323.00
-0.82%
4,000
0.73
Sep 07, 2026
1,316.00
1,357.00
1,311.00
1,334.00
1,334.00
+1.37%
5,100
0.94
Sep 04, 2026
1,325.00
1,328.00
1,316.00
1,316.00
1,316.00
-0.23%
3,400
0.63
Sep 03, 2026
1,338.00
1,345.00
1,319.00
1,319.00
1,319.00
-2.87%
4,800
0.89
Sep 02, 2026
1,354.00
1,358.00
1,340.00
1,358.00
1,358.00
+0.44%
4,100
0.76
Sep 01, 2026
1,355.00
1,370.00
1,341.00
1,352.00
1,352.00
-1.17%
4,800
0.90
Aug 31, 2026
1,370.00
1,378.00
1,349.00
1,368.00
1,368.00
-0.15%
7,200
1.36
Aug 28, 2026
1,343.00
1,370.00
1,343.00
1,370.00
1,370.00
+0.74%
7,800
1.50
Aug 27, 2026
1,352.00
1,367.00
1,345.00
1,360.00
1,360.00
+0.59%
7,100
1.39
Aug 26, 2026
1,345.00
1,352.00
1,325.00
1,352.00
1,352.00
+2.11%
8,500
1.69
Aug 25, 2026
1,340.00
1,340.00
1,315.00
1,324.00
1,324.00
-1.19%
5,000
1.00
Aug 24, 2026
1,338.00
1,342.00
1,306.00
1,340.00
1,340.00
+0.83%
9,000
1.83
Aug 21, 2026
1,300.00
1,330.00
1,299.00
1,329.00
1,329.00
+1.53%
14,800
3.13
Aug 20, 2026
1,261.00
1,316.00
1,260.00
1,309.00
1,309.00
+3.15%
11,100
2.40
Aug 19, 2026
1,280.00
1,280.00
1,260.00
1,269.00
1,269.00
-1.01%
11,500
2.58
Aug 18, 2026
1,290.00
1,294.00
1,282.00
1,282.00
1,282.00
-0.85%
1,900
0.42
Aug 17, 2026
1,275.00
1,293.00
1,275.00
1,293.00
1,293.00
+1.65%
5,800
1.30
Aug 14, 2026
1,269.00
1,274.00
1,265.00
1,272.00
1,272.00
+0.24%
1,700
0.38
Aug 13, 2026
1,263.00
1,275.00
1,263.00
1,269.00
1,269.00
+0.08%
2,300
0.51
Aug 12, 2026
1,260.00
1,275.00
1,260.00
1,268.00
1,268.00
+0.63%
8,000
1.82
Aug 11, 2026
1,260.00
1,270.00
1,234.00
1,260.00
1,260.00
0.00%
0
0.00
Aug 10, 2026
1,270.00
1,270.00
1,234.00
1,260.00
1,260.00
+0.80%
6,600
1.51
Aug 07, 2026
1,236.00
1,256.00
1,236.00
1,250.00
1,250.00
+1.21%
2,800
0.63
Aug 06, 2026
1,240.00
1,240.00
1,233.00
1,235.00
1,235.00
-0.40%
3,500
0.75
Aug 05, 2026
1,240.00
1,243.00
1,235.00
1,240.00
1,240.00
+0.40%
2,000
0.42
Aug 04, 2026
1,233.00
1,239.00
1,232.00
1,235.00
1,235.00
+0.08%
1,000
0.21
Aug 03, 2026
1,250.00
1,250.00
1,234.00
1,234.00
1,234.00
-0.80%
7,500
1.58
Jul 31, 2026
1,241.00
1,248.00
1,236.00
1,244.00
1,244.00
+0.24%
7,500
1.62
Jul 30, 2026
1,241.00
1,242.00
1,232.00
1,241.00
1,241.00
0.00%
3,400
0.74
Jul 29, 2026
1,248.00
1,254.00
1,241.00
1,241.00
1,241.00
-0.56%
3,200
0.70
Jul 28, 2026
1,246.00
1,257.00
1,245.00
1,248.00
1,248.00
+0.24%
1,700
0.37
Jul 27, 2026
1,247.00
1,254.00
1,245.00
1,245.00
1,245.00
-0.08%
2,700
0.59
Jul 24, 2026
1,248.00
1,248.00
1,240.00
1,246.00
1,246.00
-0.16%
4,300
0.94
Jul 23, 2026
1,245.00
1,248.00
1,239.00
1,248.00
1,248.00
+0.73%
1,500
0.33
Jul 22, 2026
1,246.00
1,254.00
1,235.00
1,239.00
1,239.00
0.00%
5,200
1.13
Jul 21, 2026
1,245.00
1,245.00
1,234.00
1,239.00
1,239.00
-0.48%
9,700
2.15
Jul 20, 2026
1,245.00
1,257.00
1,243.00
1,245.00
1,245.00
0.00%
0
0.00
Jul 17, 2026
1,253.00
1,257.00
1,243.00
1,245.00
1,245.00
-0.64%
5,900
1.32
Jul 16, 2026
1,251.00
1,260.00
1,251.00
1,253.00
1,253.00
-0.56%
2,600
0.58
Jul 15, 2026
1,260.00
1,279.00
1,242.00
1,260.00
1,260.00
-1.33%
31,500
7.81
Jul 14, 2026
1,282.00
1,285.00
1,273.00
1,277.00
1,277.00
0.00%
8,900
2.21
Jul 13, 2026
1,284.00
1,284.00
1,271.00
1,277.00
1,277.00
0.00%
9,900
2.53
Jul 10, 2026
1,278.00
1,306.00
1,274.00
1,277.00
1,277.00
+0.39%
23,000
6.08
Jul 09, 2026
1,271.00
1,282.00
1,267.00
1,272.00
1,272.00
+0.08%
4,400
1.11
Jul 08, 2026
1,272.00
1,275.00
1,269.00
1,271.00
1,271.00
-0.31%
3,100
0.77
Jul 07, 2026
1,284.00
1,299.00
1,273.00
1,275.00
1,275.00
-0.23%
5,800
1.44
Rows: