Want to see JP:5388 full AI Analyst Report?
Kunimine Industries Co., Ltd (5388) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,306.00 | 1,319.00 | 1,306.00 | 1,318.00 | 1,318.00 | -0.15% | 1,800 | 0.27 |
| Oct 29, 2026 | 1,318.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,320.00 | +0.08% | 1,800 | 0.26 |
| Oct 28, 2026 | 1,297.00 | 1,319.00 | 1,273.00 | 1,319.00 | 1,319.00 | +1.70% | 3,300 | 0.48 |
| Oct 27, 2026 | 1,269.00 | 1,297.00 | 1,269.00 | 1,297.00 | 1,297.00 | +2.37% | 3,400 | 0.49 |
| Oct 26, 2026 | 1,260.00 | 1,277.00 | 1,258.00 | 1,267.00 | 1,267.00 | -0.24% | 4,800 | 0.70 |
| Oct 23, 2026 | 1,273.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,270.00 | -1.09% | 12,300 | 1.83 |
| Oct 22, 2026 | 1,336.00 | 1,340.00 | 1,278.00 | 1,284.00 | 1,284.00 | -3.82% | 8,700 | 1.32 |
| Oct 21, 2026 | 1,351.00 | 1,364.00 | 1,330.00 | 1,335.00 | 1,335.00 | -2.20% | 6,900 | 1.05 |
| Oct 20, 2026 | 1,378.00 | 1,378.00 | 1,363.00 | 1,365.00 | 1,365.00 | +0.37% | 3,000 | 0.46 |
| Oct 19, 2026 | 1,347.00 | 1,364.00 | 1,347.00 | 1,360.00 | 1,360.00 | -0.51% | 6,400 | 0.98 |
| Oct 16, 2026 | 1,364.00 | 1,389.00 | 1,364.00 | 1,367.00 | 1,367.00 | +0.22% | 4,200 | 0.63 |
| Oct 15, 2026 | 1,361.00 | 1,378.00 | 1,344.00 | 1,364.00 | 1,364.00 | -1.59% | 6,700 | 1.03 |
| Oct 14, 2026 | 1,347.00 | 1,386.00 | 1,347.00 | 1,386.00 | 1,386.00 | +3.66% | 4,600 | 0.70 |
| Oct 13, 2026 | 1,357.00 | 1,360.00 | 1,337.00 | 1,337.00 | 1,337.00 | -3.19% | 4,800 | 0.74 |
| Oct 12, 2026 | 1,381.00 | 1,381.00 | 1,331.00 | 1,381.00 | 1,381.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,332.00 | 1,381.00 | 1,331.00 | 1,381.00 | 1,381.00 | +3.21% | 9,900 | 1.42 |
| Oct 08, 2026 | 1,350.00 | 1,360.00 | 1,337.00 | 1,338.00 | 1,338.00 | -1.33% | 3,900 | 0.55 |
| Oct 07, 2026 | 1,365.00 | 1,373.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.66% | 6,600 | 0.90 |
| Oct 06, 2026 | 1,380.00 | 1,382.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.09% | 6,900 | 0.95 |
| Oct 05, 2026 | 1,397.00 | 1,397.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.22% | 2,600 | 0.36 |
| Oct 02, 2026 | 1,389.00 | 1,406.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.21% | 4,900 | 0.67 |
| Oct 01, 2026 | 1,387.00 | 1,405.00 | 1,387.00 | 1,400.00 | 1,400.00 | -0.71% | 6,100 | 0.84 |
| Sep 30, 2026 | 1,398.00 | 1,410.00 | 1,394.00 | 1,410.00 | 1,410.00 | +0.86% | 9,800 | 1.37 |
| Sep 29, 2026 | 1,384.00 | 1,404.00 | 1,367.00 | 1,398.00 | 1,398.00 | +1.01% | 9,700 | 1.37 |
| Sep 28, 2026 | 1,396.00 | 1,400.00 | 1,370.00 | 1,399.00 | 1,384.00 | -0.64% | 13,100 | 1.89 |
| Sep 25, 2026 | 1,395.00 | 1,410.00 | 1,385.00 | 1,408.00 | 1,392.90 | +0.93% | 11,700 | 1.71 |
| Sep 24, 2026 | 1,399.00 | 1,400.00 | 1,385.00 | 1,395.00 | 1,380.04 | -0.36% | 15,400 | 2.32 |
| Sep 23, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,400.00 | 1,449.00 | 1,384.00 | 1,400.00 | 1,384.99 | +0.00% | 27,700 | 4.31 |
| Sep 17, 2026 | 1,396.00 | 1,400.00 | 1,382.00 | 1,400.00 | 1,384.99 | +2.49% | 47,200 | 8.25 |
| Sep 16, 2026 | 1,342.00 | 1,366.00 | 1,341.00 | 1,366.00 | 1,351.35 | +0.44% | 6,600 | 1.16 |
| Sep 15, 2026 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 1,345.42 | +0.82% | 6,000 | 1.06 |
| Sep 14, 2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,349.00 | 1,334.54 | +2.82% | 8,600 | 1.54 |
| Sep 11, 2026 | 1,318.00 | 1,350.00 | 1,306.00 | 1,312.00 | 1,297.93 | -0.53% | 6,600 | 1.19 |
| Sep 10, 2026 | 1,346.00 | 1,346.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.66% | 2,400 | 0.43 |
| Sep 09, 2026 | 1,321.00 | 1,360.00 | 1,314.00 | 1,355.00 | 1,340.47 | +2.42% | 4,600 | 0.84 |
| Sep 08, 2026 | 1,348.00 | 1,352.00 | 1,323.00 | 1,323.00 | 1,308.82 | -0.82% | 4,000 | 0.73 |
| Sep 07, 2026 | 1,316.00 | 1,357.00 | 1,311.00 | 1,334.00 | 1,319.70 | +1.37% | 5,100 | 0.94 |
| Sep 04, 2026 | 1,325.00 | 1,328.00 | 1,316.00 | 1,316.00 | 1,301.89 | -0.23% | 3,400 | 0.63 |
| Sep 03, 2026 | 1,338.00 | 1,345.00 | 1,319.00 | 1,319.00 | 1,304.86 | -2.87% | 4,800 | 0.89 |
| Sep 02, 2026 | 1,354.00 | 1,358.00 | 1,340.00 | 1,358.00 | 1,343.44 | +0.44% | 4,100 | 0.76 |
| Sep 01, 2026 | 1,355.00 | 1,370.00 | 1,341.00 | 1,352.00 | 1,337.50 | -1.17% | 4,800 | 0.90 |
| Aug 31, 2026 | 1,370.00 | 1,378.00 | 1,349.00 | 1,368.00 | 1,353.33 | -0.15% | 7,200 | 1.36 |
| Aug 28, 2026 | 1,343.00 | 1,370.00 | 1,343.00 | 1,370.00 | 1,355.31 | +0.74% | 7,800 | 1.50 |
| Aug 27, 2026 | 1,352.00 | 1,367.00 | 1,345.00 | 1,360.00 | 1,345.42 | +0.59% | 7,100 | 1.39 |
| Aug 26, 2026 | 1,345.00 | 1,352.00 | 1,325.00 | 1,352.00 | 1,337.50 | +2.11% | 8,500 | 1.69 |
| Aug 25, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,324.00 | 1,309.80 | -1.19% | 5,000 | 1.00 |
| Aug 24, 2026 | 1,338.00 | 1,342.00 | 1,306.00 | 1,340.00 | 1,325.63 | +0.83% | 9,000 | 1.83 |
