Want to see JP:5384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,140.00
3,230.00
3,135.00
3,175.00
3,175.00
-3.79%
360,600
0.94
Sep 10, 2026
3,315.00
3,335.00
3,240.00
3,300.00
3,300.00
-1.49%
316,100
0.82
Sep 09, 2026
3,315.00
3,390.00
3,290.00
3,350.00
3,350.00
+1.98%
210,800
0.54
Sep 08, 2026
3,375.00
3,460.00
3,285.00
3,285.00
3,285.00
-3.67%
278,100
0.71
Sep 07, 2026
3,395.00
3,440.00
3,345.00
3,410.00
3,410.00
+2.56%
266,500
0.68
Sep 04, 2026
3,270.00
3,335.00
3,235.00
3,325.00
3,325.00
+0.76%
353,200
0.89
Sep 03, 2026
3,355.00
3,355.00
3,265.00
3,300.00
3,300.00
+0.15%
333,000
0.83
Sep 02, 2026
3,395.00
3,400.00
3,280.00
3,295.00
3,295.00
-5.45%
329,800
0.82
Sep 01, 2026
3,530.00
3,565.00
3,475.00
3,485.00
3,485.00
-2.11%
307,500
0.75
Aug 31, 2026
3,510.00
3,565.00
3,455.00
3,560.00
3,560.00
+1.42%
357,700
0.87
Aug 28, 2026
3,650.00
3,655.00
3,495.00
3,510.00
3,510.00
-3.04%
301,400
0.73
Aug 27, 2026
3,660.00
3,715.00
3,580.00
3,620.00
3,620.00
+0.56%
203,600
0.48
Aug 26, 2026
3,610.00
3,650.00
3,580.00
3,600.00
3,600.00
-0.83%
225,600
0.53
Aug 25, 2026
3,545.00
3,650.00
3,490.00
3,630.00
3,630.00
+0.55%
341,000
0.79
Aug 24, 2026
3,650.00
3,690.00
3,580.00
3,610.00
3,610.00
-1.10%
309,300
0.71
Aug 21, 2026
3,615.00
3,665.00
3,565.00
3,650.00
3,650.00
-1.62%
291,100
0.67
Aug 20, 2026
3,710.00
3,765.00
3,655.00
3,710.00
3,710.00
-0.13%
334,300
0.76
Aug 19, 2026
3,675.00
3,765.00
3,620.00
3,715.00
3,715.00
-4.13%
384,700
0.87
Aug 18, 2026
4,080.00
4,130.00
3,865.00
3,875.00
3,875.00
-5.37%
430,400
0.97
Aug 17, 2026
4,100.00
4,100.00
4,020.00
4,095.00
4,095.00
+1.24%
252,500
0.57
Aug 14, 2026
4,130.00
4,170.00
4,010.00
4,045.00
4,045.00
-1.34%
324,600
0.72
Aug 13, 2026
4,050.00
4,135.00
4,025.00
4,100.00
4,100.00
+2.24%
386,200
0.85
Aug 12, 2026
3,920.00
4,030.00
3,880.00
4,010.00
4,010.00
+1.78%
271,100
0.58
Aug 11, 2026
3,940.00
4,055.00
3,900.00
3,940.00
3,940.00
0.00%
0
0.00
Aug 10, 2026
4,030.00
4,055.00
3,900.00
3,940.00
3,940.00
+0.64%
318,000
0.66
Aug 07, 2026
4,065.00
4,065.00
3,845.00
3,915.00
3,915.00
-2.25%
414,000
0.84
Aug 06, 2026
4,465.00
4,535.00
3,980.00
4,005.00
4,005.00
-10.80%
988,300
2.04
Aug 05, 2026
4,255.00
4,490.00
4,255.00
4,490.00
4,490.00
+9.51%
708,600
1.48
Aug 04, 2026
3,870.00
4,135.00
3,870.00
4,100.00
4,100.00
+7.19%
534,400
1.12
Aug 03, 2026
3,760.00
3,890.00
3,705.00
3,825.00
3,825.00
+0.13%
320,600
0.68
Jul 31, 2026
3,790.00
3,920.00
3,725.00
3,820.00
3,820.00
+6.70%
562,700
1.21
Jul 30, 2026
3,500.00
3,675.00
3,425.00
3,580.00
3,580.00
+0.70%
513,600
1.13
Jul 29, 2026
3,750.00
3,800.00
3,455.00
3,555.00
3,555.00
-3.40%
518,800
1.14
Jul 28, 2026
3,815.00
3,845.00
3,665.00
3,680.00
3,680.00
-10.13%
621,500
1.38
Jul 27, 2026
4,080.00
4,115.00
3,945.00
4,095.00
4,095.00
+1.61%
479,200
1.08
Jul 24, 2026
4,160.00
4,190.00
3,960.00
4,030.00
4,030.00
-4.73%
414,700
0.94
Jul 23, 2026
4,245.00
4,345.00
4,205.00
4,230.00
4,230.00
+1.20%
350,600
0.79
Jul 22, 2026
4,285.00
4,340.00
4,170.00
4,180.00
4,180.00
+4.37%
511,000
1.16
Jul 21, 2026
3,930.00
4,035.00
3,835.00
4,005.00
4,005.00
+1.14%
543,800
1.25
Jul 20, 2026
3,960.00
4,185.00
3,825.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 17, 2026
4,175.00
4,185.00
3,825.00
3,960.00
3,960.00
-3.53%
744,400
1.71
Jul 16, 2026
4,150.00
4,190.00
4,080.00
4,105.00
4,105.00
-5.85%
246,500
0.57
Jul 15, 2026
4,195.00
4,375.00
4,150.00
4,360.00
4,360.00
+5.70%
326,200
0.75
Jul 14, 2026
4,020.00
4,155.00
3,940.00
4,125.00
4,125.00
+1.60%
275,500
0.64
Jul 13, 2026
4,220.00
4,320.00
4,025.00
4,060.00
4,060.00
-2.52%
277,600
0.64
Jul 10, 2026
4,195.00
4,230.00
4,145.00
4,165.00
4,165.00
+1.59%
189,200
0.43
Jul 09, 2026
4,145.00
4,160.00
4,040.00
4,100.00
4,100.00
+0.61%
215,400
0.49
Jul 08, 2026
3,990.00
4,240.00
3,945.00
4,075.00
4,075.00
-1.33%
326,400
0.75
Jul 07, 2026
4,300.00
4,320.00
4,070.00
4,130.00
4,130.00
-4.51%
340,700
0.79
Jul 06, 2026
4,465.00
4,465.00
4,250.00
4,325.00
4,325.00
-3.67%
348,300
0.81
Rows: