Want to see JP:5380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,501.00
1,599.00
1,423.00
1,500.00
1,500.00
-0.99%
14,200
9.79
Sep 10, 2026
1,380.00
1,600.00
1,380.00
1,515.00
1,515.00
+9.78%
23,700
21.33
Sep 09, 2026
1,345.00
1,380.00
1,319.00
1,380.00
1,380.00
+1.85%
5,100
4.91
Sep 08, 2026
1,230.00
1,355.00
1,230.00
1,355.00
1,355.00
+10.16%
7,100
7.67
Sep 07, 2026
1,229.00
1,230.00
1,229.00
1,230.00
1,230.00
+0.08%
600
0.65
Sep 04, 2026
1,229.00
1,229.00
1,229.00
1,229.00
1,229.00
+1.74%
400
0.44
Sep 03, 2026
1,203.00
1,215.00
1,200.00
1,208.00
1,208.00
-0.41%
1,300
1.42
Sep 02, 2026
1,213.00
1,213.00
1,213.00
1,213.00
1,213.00
+0.50%
100
0.10
Sep 01, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,207.00
0.00%
200
0.21
Aug 31, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,207.00
0.00%
200
0.21
Aug 28, 2026
1,207.00
1,240.00
1,207.00
1,207.00
1,207.00
0.00%
0
0.00
Aug 27, 2026
1,240.00
1,240.00
1,207.00
1,207.00
1,207.00
-2.66%
1,000
1.05
Aug 26, 2026
1,246.00
1,246.00
1,240.00
1,240.00
1,240.00
-0.48%
300
0.32
Aug 25, 2026
1,199.00
1,247.00
1,191.00
1,246.00
1,246.00
+1.38%
1,100
1.13
Aug 24, 2026
1,285.00
1,290.00
1,229.00
1,229.00
1,229.00
-4.36%
1,800
1.90
Aug 21, 2026
1,281.00
1,290.00
1,281.00
1,285.00
1,285.00
+0.31%
1,000
1.07
Aug 20, 2026
1,213.00
1,300.00
1,213.00
1,281.00
1,281.00
+7.65%
4,700
5.44
Aug 19, 2026
1,170.00
1,190.00
1,170.00
1,190.00
1,190.00
+1.62%
500
0.58
Aug 18, 2026
1,178.00
1,178.00
1,171.00
1,171.00
1,171.00
0.00%
1,000
1.16
Aug 17, 2026
1,178.00
1,178.00
1,171.00
1,171.00
1,171.00
-0.59%
1,000
1.15
Aug 14, 2026
1,130.00
1,178.00
1,130.00
1,178.00
1,178.00
+4.25%
3,300
3.96
Aug 13, 2026
1,088.00
1,130.00
1,088.00
1,130.00
1,130.00
+6.00%
2,300
2.74
Aug 12, 2026
1,066.00
1,070.00
1,066.00
1,066.00
1,066.00
+0.28%
400
0.46
Aug 11, 2026
1,063.00
1,075.00
1,063.00
1,063.00
1,063.00
0.00%
0
0.00
Aug 10, 2026
1,075.00
1,075.00
1,063.00
1,063.00
1,063.00
-1.12%
600
0.49
Aug 07, 2026
1,097.00
1,097.00
1,071.00
1,075.00
1,075.00
+1.22%
2,000
1.63
Aug 06, 2026
1,019.00
1,062.00
1,018.00
1,062.00
1,062.00
+4.22%
1,900
1.52
Aug 05, 2026
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
+0.10%
100
0.08
Aug 04, 2026
1,016.00
1,018.00
1,016.00
1,018.00
1,018.00
-2.68%
200
0.15
Aug 03, 2026
1,016.00
1,046.00
1,008.00
1,046.00
1,046.00
+2.95%
700
0.54
Jul 31, 2026
1,055.00
1,055.00
1,000.00
1,016.00
1,016.00
-5.75%
4,000
3.21
Jul 30, 2026
1,078.00
1,078.00
1,078.00
1,078.00
1,078.00
-2.62%
100
0.08
Jul 29, 2026
1,100.00
1,107.00
1,100.00
1,107.00
1,107.00
+3.94%
700
0.57
Jul 28, 2026
1,064.00
1,065.00
1,064.00
1,065.00
1,065.00
-3.09%
400
0.32
Jul 27, 2026
1,099.00
1,099.00
1,050.00
1,099.00
1,099.00
0.00%
0
0.00
Jul 24, 2026
1,050.00
1,099.00
1,050.00
1,099.00
1,099.00
+4.67%
300
0.24
Jul 23, 2026
1,061.00
1,061.00
1,050.00
1,050.00
1,050.00
-2.33%
200
0.16
Jul 22, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
-2.71%
200
0.16
Jul 21, 2026
1,051.00
1,107.00
1,050.00
1,105.00
1,105.00
-0.54%
2,700
2.04
Jul 20, 2026
1,111.00
1,111.00
1,111.00
1,111.00
1,111.00
0.00%
0
0.00
Jul 17, 2026
1,111.00
1,111.00
1,111.00
1,111.00
1,111.00
+1.46%
700
0.50
Jul 16, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
+2.82%
300
0.21
Jul 15, 2026
1,050.00
1,065.00
1,050.00
1,065.00
1,065.00
+3.80%
1,100
0.77
Jul 14, 2026
1,023.00
1,026.00
1,019.00
1,026.00
1,026.00
-0.19%
800
0.56
Jul 13, 2026
1,052.00
1,052.00
1,007.00
1,028.00
1,028.00
-3.29%
2,100
1.50
Jul 10, 2026
1,093.00
1,093.00
1,063.00
1,063.00
1,063.00
-0.75%
600
0.42
Jul 09, 2026
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
0.00%
100
0.07
Jul 08, 2026
1,070.00
1,071.00
1,070.00
1,071.00
1,071.00
-2.64%
300
0.21
Jul 07, 2026
1,100.00
1,130.00
1,058.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 06, 2026
1,100.00
1,130.00
1,058.00
1,100.00
1,100.00
0.00%
0
0.00
Rows: