tiprankstipranks
Japan Insulation Co. Ltd. (JP:5368)
:5368
Japanese Market
5368
Japan Insulation Co. Ltd.
RESEARCH TOOLSreports
Want to see JP:5368 full AI Analyst Report?

Japan Insulation Co. Ltd. (5368) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
998.00
1,005.00
994.00
1,005.00
1,005.00
+0.50%
27,700
3.28
Sep 10, 2026
1,003.00
1,003.00
999.00
1,000.00
1,000.00
+0.10%
4,900
0.57
Sep 09, 2026
1,009.00
1,009.00
999.00
999.00
999.00
-0.60%
12,400
1.43
Sep 08, 2026
1,025.00
1,025.00
1,005.00
1,005.00
1,005.00
-0.79%
12,500
1.44
Sep 07, 2026
1,025.00
1,025.00
1,009.00
1,013.00
1,013.00
+0.40%
8,600
1.00
Sep 04, 2026
1,010.00
1,015.00
1,009.00
1,009.00
1,009.00
0.00%
3,100
0.35
Sep 03, 2026
1,008.00
1,016.00
1,008.00
1,009.00
1,009.00
+0.20%
4,500
0.51
Sep 02, 2026
1,013.00
1,018.00
1,006.00
1,007.00
1,007.00
-0.59%
5,300
0.60
Sep 01, 2026
1,018.00
1,018.00
1,008.00
1,013.00
1,013.00
-0.59%
6,400
0.72
Aug 31, 2026
1,019.00
1,023.00
1,014.00
1,019.00
1,019.00
+0.20%
5,500
0.62
Aug 28, 2026
1,015.00
1,018.00
1,010.00
1,017.00
1,017.00
+0.99%
2,400
0.26
Aug 27, 2026
1,011.00
1,018.00
1,007.00
1,007.00
1,007.00
-0.59%
7,100
0.77
Aug 26, 2026
1,020.00
1,021.00
1,008.00
1,013.00
1,013.00
-0.20%
3,300
0.35
Aug 25, 2026
1,023.00
1,023.00
1,015.00
1,015.00
1,015.00
-0.10%
2,200
0.23
Aug 24, 2026
1,016.00
1,019.00
1,016.00
1,016.00
1,016.00
0.00%
3,600
0.37
Aug 21, 2026
1,018.00
1,020.00
1,012.00
1,016.00
1,016.00
-0.29%
6,100
0.62
Aug 20, 2026
1,010.00
1,019.00
1,010.00
1,019.00
1,019.00
+0.69%
4,700
0.43
Aug 19, 2026
1,018.00
1,018.00
1,005.00
1,012.00
1,012.00
-0.30%
7,700
0.70
Aug 18, 2026
1,014.00
1,018.00
1,014.00
1,015.00
1,015.00
+0.10%
2,300
0.20
Aug 17, 2026
1,020.00
1,020.00
1,012.00
1,014.00
1,014.00
-0.59%
5,300
0.43
Aug 14, 2026
1,013.00
1,022.00
999.00
1,020.00
1,020.00
-2.76%
31,200
2.50
Aug 13, 2026
1,033.00
1,049.00
1,003.00
1,049.00
1,049.00
+1.55%
19,400
1.48
Aug 12, 2026
1,009.00
1,033.00
1,009.00
1,033.00
1,033.00
+2.68%
11,900
0.89
Aug 11, 2026
1,006.00
1,020.00
1,001.00
1,006.00
1,006.00
0.00%
0
0.00
Aug 10, 2026
1,012.00
1,020.00
1,001.00
1,006.00
1,006.00
-0.49%
6,400
0.37
Aug 07, 2026
1,005.00
1,011.00
1,005.00
1,011.00
1,011.00
+1.00%
2,500
0.14
Aug 06, 2026
1,004.00
1,007.00
996.00
1,001.00
1,001.00
-0.20%
8,200
0.47
Aug 05, 2026
1,004.00
1,005.00
992.00
1,003.00
1,003.00
0.00%
7,900
0.45
Aug 04, 2026
1,003.00
1,010.00
1,003.00
1,003.00
1,003.00
-0.50%
2,500
0.14
Aug 03, 2026
1,011.00
1,011.00
1,004.00
1,008.00
1,008.00
+0.40%
1,400
0.08
Jul 31, 2026
1,012.00
1,014.00
1,003.00
1,004.00
1,004.00
-0.10%
9,400
0.52
Jul 30, 2026
992.00
1,005.00
992.00
1,005.00
1,005.00
+1.21%
9,000
0.50
Jul 29, 2026
1,000.00
1,003.00
992.00
993.00
993.00
-0.90%
15,300
0.85
Jul 28, 2026
1,004.00
1,010.00
990.00
1,002.00
1,002.00
+0.30%
10,100
0.56
Jul 27, 2026
1,013.00
1,013.00
998.00
999.00
999.00
-0.50%
6,200
0.35
Jul 24, 2026
995.00
1,004.00
986.00
1,004.00
1,004.00
+1.01%
9,700
0.54
Jul 23, 2026
1,007.00
1,007.00
992.00
994.00
994.00
-0.10%
5,200
0.29
Jul 22, 2026
1,000.00
1,000.00
989.00
995.00
995.00
+0.10%
3,400
0.18
Jul 21, 2026
1,020.00
1,020.00
980.00
994.00
994.00
-0.70%
15,500
0.84
Jul 20, 2026
1,001.00
1,001.00
975.00
1,001.00
1,001.00
0.00%
0
0.00
Jul 17, 2026
998.00
1,001.00
975.00
1,001.00
1,001.00
+0.10%
11,700
0.62
Jul 16, 2026
1,007.00
1,021.00
997.00
1,000.00
1,000.00
-0.70%
4,900
0.25
Jul 15, 2026
997.00
1,007.00
994.00
1,007.00
1,007.00
+0.90%
8,800
0.45
Jul 14, 2026
988.00
998.00
983.00
998.00
998.00
+1.53%
9,100
0.46
Jul 13, 2026
977.00
991.00
977.00
983.00
983.00
+0.61%
9,300
0.47
Jul 10, 2026
969.00
977.00
962.00
977.00
977.00
+0.83%
12,600
0.64
Jul 09, 2026
974.00
976.00
958.00
969.00
969.00
-0.21%
14,400
0.74
Jul 08, 2026
956.00
972.00
951.00
971.00
971.00
+2.00%
21,600
1.11
Jul 07, 2026
952.00
968.00
944.00
952.00
952.00
+1.06%
21,600
1.12
Jul 06, 2026
935.00
947.00
933.00
942.00
942.00
+0.64%
11,200
0.58
Rows:
50