Want to see JP:5363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
710.00
724.00
705.00
724.00
724.00
+1.73%
225,700
4.83
Sep 28, 2026
729.00
735.00
720.00
721.00
711.70
-0.55%
80,000
1.73
Sep 25, 2026
709.00
725.00
709.00
725.00
715.65
+2.55%
100,900
2.24
Sep 24, 2026
695.00
708.00
694.00
707.00
697.88
+2.02%
86,600
1.94
Sep 23, 2026
693.00
693.00
689.00
693.00
684.06
0.00%
0
0.00
Sep 22, 2026
693.00
693.00
689.00
693.00
684.06
0.00%
0
0.00
Sep 21, 2026
693.00
693.00
689.00
693.00
684.06
0.00%
0
0.00
Sep 18, 2026
693.00
693.00
689.00
693.00
684.06
+0.29%
68,300
1.45
Sep 17, 2026
688.00
691.00
683.00
691.00
682.09
+1.17%
51,200
1.09
Sep 16, 2026
683.00
686.00
683.00
683.00
674.19
+0.44%
34,700
0.73
Sep 15, 2026
677.00
682.00
677.00
680.00
671.23
+0.44%
45,300
0.96
Sep 14, 2026
672.00
677.00
671.00
677.00
668.27
+1.20%
18,000
0.38
Sep 11, 2026
670.00
674.00
665.00
669.00
660.37
-1.47%
75,300
1.61
Sep 10, 2026
675.00
681.00
671.00
679.00
670.24
+0.59%
39,400
0.84
Sep 09, 2026
676.00
682.00
671.00
675.00
666.29
-0.30%
51,300
1.09
Sep 08, 2026
685.00
686.00
677.00
677.00
668.27
-1.17%
63,300
1.34
Sep 07, 2026
684.00
690.00
684.00
685.00
676.16
+0.44%
46,400
0.96
Sep 04, 2026
685.00
686.00
682.00
682.00
673.20
-0.44%
46,400
0.95
Sep 03, 2026
689.00
692.00
683.00
685.00
676.16
-0.44%
54,800
1.11
Sep 02, 2026
693.00
694.00
686.00
688.00
679.13
-1.57%
43,000
0.87
Sep 01, 2026
700.00
707.00
695.00
699.00
689.98
+0.43%
46,400
0.92
Aug 31, 2026
694.00
697.00
690.00
696.00
687.02
+0.58%
31,400
0.61
Aug 28, 2026
697.00
698.00
690.00
692.00
683.07
-0.43%
37,200
0.71
Aug 27, 2026
698.00
700.00
694.00
695.00
686.04
0.00%
25,400
0.47
Aug 26, 2026
696.00
701.00
694.00
695.00
686.04
+0.43%
38,800
0.70
Aug 25, 2026
690.00
696.00
689.00
692.00
683.07
-0.14%
20,800
0.36
Aug 24, 2026
691.00
696.00
690.00
693.00
684.06
-0.14%
32,400
0.55
Aug 21, 2026
684.00
695.00
682.00
694.00
685.05
+0.14%
49,400
0.82
Aug 20, 2026
695.00
695.00
687.00
693.00
684.06
+0.58%
25,600
0.41
Aug 19, 2026
701.00
701.00
683.00
689.00
680.11
-2.27%
71,800
1.14
Aug 18, 2026
701.00
706.00
700.00
705.00
695.91
0.00%
32,900
0.50
Aug 17, 2026
714.00
714.00
700.00
705.00
695.91
-0.14%
27,200
0.38
Aug 14, 2026
701.00
713.00
696.00
706.00
696.89
+0.71%
54,800
0.64
Aug 13, 2026
683.00
705.00
678.00
701.00
691.96
+1.15%
74,700
0.87
Aug 12, 2026
708.00
708.00
693.00
693.00
684.06
-1.28%
86,800
1.01
Aug 11, 2026
702.00
708.00
699.00
702.00
692.95
0.00%
0
0.00
Aug 10, 2026
704.00
708.00
699.00
702.00
692.95
-0.14%
32,099
0.36
Aug 07, 2026
696.00
710.00
693.00
703.00
693.93
+0.43%
43,700
0.50
Aug 06, 2026
695.00
704.00
693.00
700.00
690.97
+1.16%
24,000
0.27
Aug 05, 2026
684.00
696.00
680.00
692.00
683.07
+1.76%
32,900
0.37
Aug 04, 2026
675.00
687.00
675.00
680.00
671.23
+0.74%
36,200
0.41
Aug 03, 2026
699.00
699.00
664.00
675.00
666.29
-2.74%
207,000
2.41
Jul 31, 2026
698.00
701.00
693.00
694.00
685.05
-0.57%
23,600
0.28
Jul 30, 2026
700.00
700.00
693.00
698.00
689.00
-0.29%
17,300
0.20
Jul 29, 2026
696.00
700.00
690.00
700.00
690.97
+0.57%
29,600
0.35
Jul 28, 2026
707.00
707.00
690.00
696.00
687.02
-1.00%
55,000
0.64
Jul 27, 2026
700.00
703.00
694.00
703.00
693.93
+1.59%
20,000
0.23
Jul 24, 2026
700.00
700.00
689.00
692.00
683.07
-1.14%
34,000
0.39
Jul 23, 2026
706.00
707.00
699.00
700.00
690.97
-0.85%
21,600
0.25
Jul 22, 2026
713.00
716.00
706.00
706.00
696.89
-0.42%
40,200
0.45
Rows: