Want to see JP:5357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,733.00
1,737.00
1,723.00
1,734.00
1,734.00
+0.58%
23,600
0.65
Sep 14, 2026
1,716.00
1,733.00
1,712.00
1,724.00
1,724.00
+0.47%
28,900
0.80
Sep 11, 2026
1,715.00
1,730.00
1,710.00
1,716.00
1,716.00
-0.81%
52,900
1.49
Sep 10, 2026
1,739.00
1,739.00
1,721.00
1,730.00
1,730.00
-0.57%
42,500
1.21
Sep 09, 2026
1,752.00
1,752.00
1,740.00
1,740.00
1,740.00
-0.74%
40,200
1.15
Sep 08, 2026
1,766.00
1,766.00
1,753.00
1,753.00
1,753.00
-0.74%
24,300
0.70
Sep 07, 2026
1,767.00
1,771.00
1,758.00
1,766.00
1,766.00
+0.06%
30,000
0.87
Sep 04, 2026
1,770.00
1,772.00
1,760.00
1,765.00
1,765.00
-0.73%
32,100
0.92
Sep 03, 2026
1,771.00
1,778.00
1,768.00
1,778.00
1,778.00
+0.45%
23,600
0.68
Sep 02, 2026
1,781.00
1,787.00
1,770.00
1,770.00
1,770.00
-0.73%
48,100
1.40
Sep 01, 2026
1,791.00
1,800.00
1,777.00
1,783.00
1,783.00
-0.61%
43,300
1.27
Aug 31, 2026
1,795.00
1,796.00
1,784.00
1,794.00
1,794.00
-0.11%
35,500
1.05
Aug 28, 2026
1,792.00
1,811.00
1,792.00
1,796.00
1,796.00
-0.39%
34,400
1.01
Aug 27, 2026
1,794.00
1,805.00
1,789.00
1,803.00
1,803.00
+0.45%
32,700
0.96
Aug 26, 2026
1,782.00
1,795.00
1,781.00
1,795.00
1,795.00
+0.73%
30,500
0.89
Aug 25, 2026
1,779.00
1,802.00
1,769.00
1,782.00
1,782.00
+0.34%
32,600
0.95
Aug 24, 2026
1,771.00
1,777.00
1,763.00
1,776.00
1,776.00
+0.79%
26,100
0.76
Aug 21, 2026
1,755.00
1,766.00
1,750.00
1,762.00
1,762.00
+0.40%
33,300
0.98
Aug 20, 2026
1,761.00
1,762.00
1,742.00
1,755.00
1,755.00
+0.40%
42,600
1.26
Aug 19, 2026
1,775.00
1,776.00
1,743.00
1,748.00
1,748.00
-1.91%
64,700
1.96
Aug 18, 2026
1,790.00
1,792.00
1,772.00
1,782.00
1,782.00
-0.11%
40,900
1.25
Aug 17, 2026
1,801.00
1,801.00
1,777.00
1,784.00
1,784.00
-1.38%
89,900
2.82
Aug 14, 2026
1,760.00
1,815.00
1,759.00
1,809.00
1,809.00
+2.55%
76,500
2.45
Aug 13, 2026
1,770.00
1,770.00
1,758.00
1,764.00
1,764.00
-0.11%
32,300
1.02
Aug 12, 2026
1,760.00
1,767.00
1,756.00
1,766.00
1,766.00
+0.57%
30,900
0.97
Aug 11, 2026
1,756.00
1,778.00
1,733.00
1,756.00
1,756.00
0.00%
0
0.00
Aug 10, 2026
1,762.00
1,778.00
1,733.00
1,756.00
1,756.00
-0.40%
83,900
2.66
Aug 07, 2026
1,735.00
1,775.00
1,730.00
1,763.00
1,763.00
+2.26%
90,500
2.96
Aug 06, 2026
1,719.00
1,731.00
1,719.00
1,724.00
1,724.00
+0.29%
47,100
1.55
Aug 05, 2026
1,721.00
1,727.00
1,719.00
1,719.00
1,719.00
+0.41%
34,300
1.13
Aug 04, 2026
1,731.00
1,741.00
1,712.00
1,712.00
1,712.00
-1.83%
65,400
2.20
Aug 03, 2026
1,755.00
1,757.00
1,731.00
1,744.00
1,744.00
-0.68%
49,000
1.70
Jul 31, 2026
1,776.00
1,780.00
1,755.00
1,756.00
1,756.00
-1.13%
58,400
2.09
Jul 30, 2026
1,782.00
1,797.00
1,768.00
1,776.00
1,776.00
-0.34%
57,500
2.13
Jul 29, 2026
1,774.00
1,786.00
1,766.00
1,782.00
1,782.00
+0.91%
42,700
1.59
Jul 28, 2026
1,768.00
1,776.00
1,761.00
1,766.00
1,766.00
-0.23%
29,100
1.07
Jul 27, 2026
1,762.00
1,782.00
1,762.00
1,770.00
1,770.00
+0.51%
41,900
1.59
Jul 24, 2026
1,777.00
1,777.00
1,760.00
1,761.00
1,761.00
-0.51%
16,300
0.61
Jul 23, 2026
1,771.00
1,785.00
1,763.00
1,770.00
1,770.00
-0.06%
14,600
0.54
Jul 22, 2026
1,780.00
1,783.00
1,767.00
1,771.00
1,771.00
+0.28%
31,600
1.18
Jul 21, 2026
1,765.00
1,778.00
1,761.00
1,766.00
1,766.00
+0.40%
23,500
0.86
Jul 20, 2026
1,759.00
1,769.00
1,749.00
1,759.00
1,759.00
0.00%
0
0.00
Jul 17, 2026
1,758.00
1,769.00
1,749.00
1,759.00
1,759.00
+0.40%
30,600
1.10
Jul 16, 2026
1,759.00
1,766.00
1,748.00
1,752.00
1,752.00
-0.40%
21,600
0.77
Jul 15, 2026
1,760.00
1,769.00
1,754.00
1,759.00
1,759.00
+0.11%
18,200
0.64
Jul 14, 2026
1,750.00
1,761.00
1,747.00
1,757.00
1,757.00
+0.75%
16,100
0.57
Jul 13, 2026
1,773.00
1,779.00
1,743.00
1,744.00
1,744.00
-0.85%
25,200
0.89
Jul 10, 2026
1,785.00
1,785.00
1,753.00
1,759.00
1,759.00
+0.80%
45,000
1.60
Jul 09, 2026
1,750.00
1,760.00
1,745.00
1,745.00
1,745.00
-0.34%
16,300
0.57
Jul 08, 2026
1,750.00
1,763.00
1,746.00
1,751.00
1,751.00
+0.06%
21,300
0.74
Rows: