Want to see JP:5355 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
660.00
660.00
656.00
660.00
660.00
-0.30%
2,100
0.40
Sep 10, 2026
665.00
665.00
660.00
662.00
662.00
-0.45%
2,900
0.56
Sep 09, 2026
668.00
668.00
663.00
665.00
665.00
0.00%
2,400
0.46
Sep 08, 2026
668.00
668.00
663.00
665.00
665.00
-0.30%
5,100
0.96
Sep 07, 2026
668.00
669.00
667.00
667.00
667.00
-0.45%
6,500
1.24
Sep 04, 2026
670.00
671.00
668.00
670.00
670.00
0.00%
2,900
0.54
Sep 03, 2026
669.00
671.00
669.00
670.00
670.00
0.00%
1,400
0.25
Sep 02, 2026
673.00
673.00
669.00
670.00
670.00
-0.45%
9,800
1.72
Sep 01, 2026
673.00
674.00
673.00
673.00
673.00
-0.15%
2,000
0.35
Aug 31, 2026
674.00
674.00
674.00
674.00
674.00
0.00%
3,200
0.55
Aug 28, 2026
674.00
674.00
672.00
674.00
674.00
0.00%
4,400
0.76
Aug 27, 2026
671.00
674.00
671.00
674.00
674.00
-0.15%
4,000
0.69
Aug 26, 2026
675.00
676.00
674.00
675.00
675.00
0.00%
3,100
0.53
Aug 25, 2026
674.00
675.00
674.00
675.00
675.00
0.00%
1,900
0.32
Aug 24, 2026
674.00
676.00
673.00
675.00
675.00
-0.15%
16,900
2.98
Aug 21, 2026
675.00
676.00
673.00
676.00
676.00
+0.30%
9,300
1.67
Aug 20, 2026
674.00
674.00
671.00
674.00
674.00
0.00%
3,000
0.54
Aug 19, 2026
674.00
675.00
672.00
674.00
674.00
0.00%
3,900
0.70
Aug 18, 2026
674.00
675.00
671.00
674.00
674.00
-0.15%
23,100
4.31
Aug 17, 2026
675.00
676.00
673.00
675.00
675.00
-0.15%
5,400
1.02
Aug 14, 2026
678.00
678.00
674.00
676.00
676.00
-0.44%
9,400
1.69
Aug 13, 2026
676.00
679.00
675.00
679.00
679.00
+0.59%
2,900
0.51
Aug 12, 2026
680.00
680.00
675.00
675.00
675.00
-0.88%
6,100
1.07
Aug 11, 2026
681.00
681.00
678.00
681.00
681.00
0.00%
0
0.00
Aug 10, 2026
679.00
681.00
678.00
681.00
681.00
+0.15%
2,300
0.39
Aug 07, 2026
680.00
682.00
675.00
680.00
680.00
0.00%
13,100
2.29
Aug 06, 2026
678.00
682.00
676.00
680.00
680.00
+0.44%
15,300
2.78
Aug 05, 2026
678.00
678.00
677.00
677.00
677.00
-0.29%
200
0.04
Aug 04, 2026
679.00
679.00
677.00
679.00
679.00
+0.15%
700
0.12
Aug 03, 2026
680.00
680.00
677.00
678.00
678.00
-0.29%
1,200
0.21
Jul 31, 2026
681.00
681.00
677.00
680.00
680.00
-0.15%
7,500
1.37
Jul 30, 2026
681.00
681.00
677.00
681.00
681.00
0.00%
5,500
1.02
Jul 29, 2026
681.00
681.00
679.00
681.00
681.00
0.00%
3,400
0.64
Jul 28, 2026
680.00
681.00
679.00
681.00
681.00
+0.15%
1,600
0.30
Jul 27, 2026
680.00
680.00
678.00
680.00
680.00
0.00%
5,000
0.95
Jul 24, 2026
679.00
680.00
677.00
680.00
680.00
+0.15%
1,700
0.32
Jul 23, 2026
680.00
680.00
677.00
679.00
679.00
+0.15%
2,400
0.46
Jul 22, 2026
683.00
683.00
678.00
678.00
678.00
-0.44%
2,000
0.37
Jul 21, 2026
679.00
682.00
675.00
681.00
681.00
+0.74%
4,000
0.75
Jul 20, 2026
676.00
681.00
673.00
676.00
676.00
0.00%
0
0.00
Jul 17, 2026
676.00
681.00
673.00
676.00
676.00
-0.73%
7,100
1.34
Jul 16, 2026
681.00
683.00
680.00
681.00
681.00
-0.44%
2,900
0.54
Jul 15, 2026
682.00
684.00
681.00
684.00
684.00
+0.44%
3,400
0.64
Jul 14, 2026
681.00
682.00
677.00
681.00
681.00
0.00%
4,000
0.76
Jul 13, 2026
682.00
682.00
676.00
681.00
681.00
+0.15%
12,000
2.31
Jul 10, 2026
679.00
681.00
678.00
680.00
680.00
0.00%
2,500
0.48
Jul 09, 2026
681.00
681.00
677.00
680.00
680.00
-0.15%
1,400
0.27
Jul 08, 2026
684.00
685.00
675.00
681.00
681.00
-0.44%
8,100
1.54
Jul 07, 2026
683.00
687.00
683.00
684.00
684.00
+0.15%
2,800
0.53
Jul 06, 2026
680.00
683.00
678.00
683.00
683.00
+0.44%
4,600
0.87
Rows: