Want to see JP:5351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,034.00
2,037.00
2,005.00
2,013.00
2,013.00
-1.03%
178,900
1.73
Sep 28, 2026
2,104.00
2,106.00
2,081.00
2,081.00
2,034.00
-0.48%
84,100
0.81
Sep 25, 2026
2,089.00
2,099.00
2,079.00
2,091.00
2,043.77
+0.48%
155,900
1.51
Sep 24, 2026
2,067.00
2,090.00
2,052.00
2,081.00
2,034.00
+1.02%
140,900
1.36
Sep 23, 2026
2,060.00
2,077.00
2,045.00
2,060.00
2,013.47
0.00%
0
0.00
Sep 22, 2026
2,060.00
2,077.00
2,045.00
2,060.00
2,013.47
0.00%
0
0.00
Sep 21, 2026
2,060.00
2,077.00
2,045.00
2,060.00
2,013.47
0.00%
0
0.00
Sep 18, 2026
2,071.00
2,077.00
2,045.00
2,060.00
2,013.47
-0.53%
115,200
1.05
Sep 17, 2026
2,060.00
2,071.00
2,056.00
2,071.00
2,024.23
+1.47%
88,900
0.81
Sep 16, 2026
2,042.00
2,055.00
2,036.00
2,041.00
1,994.90
+0.59%
51,200
0.46
Sep 15, 2026
2,044.00
2,053.00
2,029.00
2,029.00
1,983.17
-1.12%
50,900
0.45
Sep 14, 2026
2,025.00
2,052.00
2,013.00
2,052.00
2,005.66
+1.84%
95,100
0.84
Sep 11, 2026
1,980.00
2,039.00
1,978.00
2,015.00
1,969.49
+0.40%
126,800
1.13
Sep 10, 2026
2,012.00
2,012.00
1,989.00
2,007.00
1,961.67
-0.30%
95,800
0.86
Sep 09, 2026
2,011.00
2,018.00
2,000.00
2,013.00
1,967.54
-0.40%
86,000
0.76
Sep 08, 2026
2,050.00
2,050.00
2,021.00
2,021.00
1,975.36
-0.83%
78,100
0.69
Sep 07, 2026
2,046.00
2,059.00
2,032.00
2,038.00
1,991.97
-0.39%
60,200
0.53
Sep 04, 2026
2,044.00
2,053.00
2,038.00
2,046.00
1,999.79
+0.15%
84,300
0.74
Sep 03, 2026
2,055.00
2,060.00
2,041.00
2,043.00
1,996.86
-0.58%
76,500
0.67
Sep 02, 2026
2,078.00
2,086.00
2,041.00
2,055.00
2,008.59
-1.67%
162,500
1.43
Sep 01, 2026
2,072.00
2,101.00
2,071.00
2,090.00
2,042.80
+0.63%
139,500
1.23
Aug 31, 2026
2,085.00
2,088.00
2,074.00
2,077.00
2,030.09
-0.53%
86,600
0.76
Aug 28, 2026
2,089.00
2,102.00
2,082.00
2,088.00
2,040.84
+0.24%
48,700
0.42
Aug 27, 2026
2,089.00
2,107.00
2,080.00
2,083.00
2,035.95
-0.19%
91,400
0.79
Aug 26, 2026
2,094.00
2,112.00
2,087.00
2,087.00
2,039.86
-0.33%
66,000
0.57
Aug 25, 2026
2,096.00
2,112.00
2,087.00
2,094.00
2,046.71
-0.29%
81,100
0.69
Aug 24, 2026
2,082.00
2,104.00
2,073.00
2,100.00
2,052.57
+1.60%
111,500
0.96
Aug 21, 2026
2,052.00
2,072.00
2,044.00
2,067.00
2,020.32
+0.73%
95,000
0.82
Aug 20, 2026
2,031.00
2,053.00
2,023.00
2,052.00
2,005.66
+1.84%
83,100
0.72
Aug 19, 2026
2,056.00
2,056.00
2,002.00
2,015.00
1,969.49
-1.80%
154,200
1.35
Aug 18, 2026
2,043.00
2,075.00
2,038.00
2,052.00
2,005.66
+0.44%
127,000
1.13
Aug 17, 2026
2,036.00
2,055.00
2,027.00
2,043.00
1,996.86
+0.10%
137,600
1.22
Aug 14, 2026
2,045.00
2,050.00
2,038.00
2,041.00
1,994.90
-0.15%
115,600
1.03
Aug 13, 2026
2,054.00
2,068.00
2,044.00
2,044.00
1,997.84
-0.49%
142,300
1.26
Aug 12, 2026
2,025.00
2,080.00
2,016.00
2,054.00
2,007.61
-4.82%
391,200
3.61
Aug 11, 2026
2,158.00
2,158.00
2,105.00
2,158.00
2,109.26
0.00%
0
0.00
Aug 10, 2026
2,133.00
2,158.00
2,105.00
2,158.00
2,109.26
+1.98%
195,600
1.82
Aug 07, 2026
2,106.00
2,123.00
2,100.00
2,116.00
2,068.21
+0.76%
95,200
0.89
Aug 06, 2026
2,063.00
2,101.00
2,063.00
2,100.00
2,052.57
+1.79%
100,400
0.94
Aug 05, 2026
2,073.00
2,078.00
2,053.00
2,063.00
2,016.41
+0.39%
77,800
0.73
Aug 04, 2026
2,051.00
2,075.00
2,036.00
2,055.00
2,008.59
+0.20%
119,200
1.12
Aug 03, 2026
2,053.00
2,058.00
2,012.00
2,051.00
2,004.68
-0.29%
140,600
1.35
Jul 31, 2026
2,076.00
2,080.00
2,044.00
2,057.00
2,010.54
-0.87%
101,800
0.99
Jul 30, 2026
2,082.00
2,085.00
2,054.00
2,075.00
2,028.14
-0.38%
125,900
1.25
Jul 29, 2026
2,088.00
2,096.00
2,056.00
2,083.00
2,035.95
+0.77%
100,700
1.01
Jul 28, 2026
2,096.00
2,096.00
2,058.00
2,067.00
2,020.32
-1.01%
118,400
1.19
Jul 27, 2026
2,065.00
2,088.00
2,057.00
2,088.00
2,040.84
+2.35%
89,400
0.91
Jul 24, 2026
2,037.00
2,053.00
2,027.00
2,040.00
1,993.93
-0.87%
69,600
0.71
Jul 23, 2026
2,078.00
2,080.00
2,048.00
2,058.00
2,011.52
-0.53%
121,600
1.24
Jul 22, 2026
2,067.00
2,080.00
2,036.00
2,069.00
2,022.27
+0.63%
171,100
1.78
Rows: